Buckhorn Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 762.04 |
671 |
364 |
0.40 |
1 January 2003 12:00 | 762.21 |
770 |
384 |
|
1 January 2003 18:00 | 762.48 |
1003 |
739 |
|
1 January 2003 24:00 | 763.32 |
1423 |
891 |
|
2 January 2003 06:00 | 764.23 |
1781 |
904 |
0.00 |
2 January 2003 12:00 | 764.50 |
1505 |
1171 |
|
2 January 2003 18:00 | 764.47 |
1378 |
1300 |
|
2 January 2003 24:00 | 764.34 |
1313 |
1299 |
|
3 January 2003 06:00 | 764.12 |
954 |
1295 |
0.15 |
3 January 2003 12:00 | 763.81 |
894 |
1290 |
|
3 January 2003 18:00 | 763.48 |
878 |
1284 |
|
3 January 2003 24:00 | 763.11 |
849 |
1278 |
|
4 January 2003 06:00 | 762.68 |
743 |
1270 |
0.00 |
4 January 2003 12:00 | 762.37 |
712 |
1057 |
|
4 January 2003 18:00 | 762.24 |
698 |
827 |
|
4 January 2003 24:00 | 762.21 |
699 |
718 |
|
5 January 2003 06:00 | 762.15 |
640 |
717 |
0.00 |
5 January 2003 12:00 | 762.14 |
638 |
656 |
|
5 January 2003 18:00 | 762.14 |
624 |
619 |
|
5 January 2003 24:00 | 762.13 |
619 |
618 |
|
6 January 2003 06:00 | 762.10 |
569 |
618 |
0.00 |
6 January 2003 12:00 | 762.05 |
558 |
618 |
|
6 January 2003 18:00 | 762.05 |
549 |
544 |
|
6 January 2003 24:00 | 762.07 |
540 |
503 |
|
7 January 2003 06:00 | 762.06 |
483 |
503 |
0.04 |
7 January 2003 12:00 | 762.02 |
456 |
482 |
|
7 January 2003 18:00 | 762.10 |
495 |
426 |
|
7 January 2003 24:00 | 762.12 |
461 |
427 |
|
8 January 2003 06:00 | 762.12 |
423 |
427 |
0.00 |
8 January 2003 12:00 | 762.12 |
423 |
427 |
|
8 January 2003 18:00 | 762.10 |
412 |
427 |
|
8 January 2003 24:00 | 762.09 |
417 |
427 |
|
9 January 2003 06:00 | 762.06 |
390 |
427 |
0.00 |
9 January 2003 12:00 | 762.06 |
400 |
413 |
|
9 January 2003 18:00 | 762.10 |
388 |
344 |
|
9 January 2003 24:00 | 762.11 |
371 |
344 |
|
10 January 2003 06:00 | 762.13 |
367 |
344 |
0.00 |
10 January 2003 12:00 | 762.12 |
330 |
344 |
|
10 January 2003 18:00 | 762.10 |
325 |
344 |
|
10 January 2003 24:00 | 762.05 |
308 |
344 |
|
11 January 2003 06:00 | 762.00 |
287 |
344 |
0.00 |
11 January 2003 12:00 | 762.01 |
279 |
261 |
|
11 January 2003 18:00 | 762.08 |
292 |
220 |
|
11 January 2003 24:00 | 762.14 |
287 |
221 |
|
12 January 2003 06:00 | 762.19 |
261 |
221 |
0.00 |
12 January 2003 12:00 | 762.19 |
246 |
246 |
|
12 January 2003 18:00 | 762.16 |
237 |
262 |
|
12 January 2003 24:00 | 762.13 |
237 |
262 |
|
13 January 2003 06:00 | 762.06 |
185 |
262 |
0.00 |
13 January 2003 12:00 | 762.04 |
203 |
242 |
|
13 January 2003 18:00 | 762.03 |
165 |
154 |
|
13 January 2003 24:00 | 762.07 |
193 |
154 |
|
14 January 2003 06:00 | 762.10 |
198 |
154 |
0.00 |
14 January 2003 12:00 | 762.15 |
209 |
154 |
|
14 January 2003 18:00 | 762.20 |
220 |
177 |
|
14 January 2003 24:00 | 762.22 |
203 |
177 |
|
15 January 2003 06:00 | 762.24 |
189 |
177 |
0.10 |
15 January 2003 12:00 | 762.23 |
173 |
177 |
|
15 January 2003 18:00 | 762.24 |
184 |
177 |
|
15 January 2003 24:00 | 762.23 |
173 |
177 |
|
16 January 2003 06:00 | 762.19 |
139 |
177 |
0.00 |
16 January 2003 12:00 | 762.14 |
134 |
177 |
|
16 January 2003 18:00 | 762.19 |
167 |
132 |
|
16 January 2003 24:00 | 762.20 |
145 |
133 |
|
17 January 2003 06:00 | 762.20 |
161 |
133 |
0.64 |
17 January 2003 12:00 | 762.22 |
172 |
133 |
|
17 January 2003 18:00 | 762.31 |
211 |
133 |
|
17 January 2003 24:00 | 762.40 |
211 |
133 |
|
18 January 2003 06:00 | 762.40 |
133 |
133 |
0.00 |
18 January 2003 12:00 | 762.36 |
111 |
133 |
|
18 January 2003 18:00 | 762.36 |
133 |
133 |
|
18 January 2003 24:00 | 762.40 |
155 |
133 |
|
19 January 2003 06:00 | 762.38 |
130 |
133 |
0.00 |
19 January 2003 12:00 | 762.36 |
130 |
133 |
|
19 January 2003 18:00 | 762.41 |
169 |
133 |
|
19 January 2003 24:00 | 762.46 |
169 |
133 |
|
20 January 2003 06:00 | 762.49 |
168 |
133 |
0.00 |
20 January 2003 12:00 | 762.52 |
168 |
134 |
|
20 January 2003 18:00 | 762.52 |
174 |
178 |
|
20 January 2003 24:00 | 762.51 |
168 |
178 |
|
21 January 2003 06:00 | 762.47 |
140 |
178 |
0.00 |
21 January 2003 12:00 | 762.45 |
151 |
178 |
|
21 January 2003 18:00 | 762.43 |
151 |
178 |
|
21 January 2003 24:00 | 762.40 |
146 |
178 |
|
22 January 2003 06:00 | 762.35 |
131 |
178 |
0.00 |
22 January 2003 12:00 | 762.29 |
126 |
177 |
|
22 January 2003 18:00 | 762.32 |
154 |
133 |
|
22 January 2003 24:00 | 762.35 |
154 |
133 |
|
23 January 2003 06:00 | 762.28 |
79 |
133 |
0.24 |
23 January 2003 12:00 | 762.20 |
73 |
133 |
|
23 January 2003 18:00 | 762.22 |
117 |
111 |
|
23 January 2003 24:00 | 762.28 |
140 |
111 |
|
24 January 2003 06:00 | 762.25 |
88 |
111 |
0.07 |
24 January 2003 12:00 | 762.21 |
83 |
111 |
|
24 January 2003 18:00 | 762.20 |
99 |
111 |
|
24 January 2003 24:00 | 762.24 |
127 |
111 |
|
25 January 2003 06:00 | 762.25 |
125 |
111 |
0.00 |
25 January 2003 12:00 | 762.23 |
108 |
111 |
|
25 January 2003 18:00 | 762.26 |
136 |
111 |
|
25 January 2003 24:00 | 762.30 |
141 |
111 |
|
26 January 2003 06:00 | 762.29 |
107 |
111 |
0.00 |
26 January 2003 12:00 | 762.28 |
107 |
111 |
|
26 January 2003 18:00 | 762.30 |
123 |
111 |
|
26 January 2003 24:00 | 762.31 |
118 |
111 |
|
27 January 2003 06:00 | 762.31 |
111 |
111 |
0.14 |
27 January 2003 12:00 | 762.30 |
105 |
111 |
|
27 January 2003 18:00 | 762.30 |
111 |
111 |
|
27 January 2003 24:00 | 762.31 |
116 |
111 |
|
28 January 2003 06:00 | 762.31 |
112 |
111 |
0.00 |
28 January 2003 12:00 | 762.30 |
107 |
111 |
|
28 January 2003 18:00 | 762.31 |
118 |
111 |
|
28 January 2003 24:00 | 762.32 |
118 |
111 |
|
29 January 2003 06:00 | 762.36 |
199 |
111 |
0.35 |
29 January 2003 12:00 | 762.35 |
209 |
185 |
|
29 January 2003 18:00 | 762.39 |
255 |
222 |
|
29 January 2003 24:00 | 762.53 |
311 |
222 |
|
30 January 2003 06:00 | 762.78 |
552 |
223 |
0.25 |
30 January 2003 12:00 | 762.95 |
603 |
415 |
|
30 January 2003 18:00 | 762.96 |
620 |
628 |
|
30 January 2003 24:00 | 762.99 |
631 |
628 |
|
31 January 2003 06:00 | 763.02 |
645 |
628 |
0.00 |
31 January 2003 12:00 | 763.02 |
627 |
628 |
|
31 January 2003 18:00 | 763.02 |
627 |
628 |
|
31 January 2003 24:00 | 762.98 |
603 |
628 |
|
1 February 2003 06:00 | 762.93 |
559 |
628 |
0.05 |
1 February 2003 12:00 | 762.85 |
542 |
627 |
|
1 February 2003 18:00 | 762.79 |
552 |
626 |
|
1 February 2003 24:00 | 762.69 |
530 |
625 |
|
2 February 2003 06:00 | 762.55 |
460 |
624 |
0.00 |
2 February 2003 12:00 | 762.39 |
448 |
622 |
|
2 February 2003 18:00 | 762.33 |
455 |
525 |
|
2 February 2003 24:00 | 762.25 |
443 |
524 |
|
3 February 2003 06:00 | 762.14 |
413 |
523 |
0.00 |
3 February 2003 12:00 | 762.11 |
425 |
459 |
|
3 February 2003 18:00 | 762.12 |
432 |
427 |
|
3 February 2003 24:00 | 762.13 |
432 |
427 |
|
4 February 2003 06:00 | 762.38 |
813 |
428 |
1.05 |
4 February 2003 12:00 | 762.48 |
860 |
690 |
|
4 February 2003 18:00 | 762.59 |
931 |
820 |
|
4 February 2003 24:00 | 762.95 |
1072 |
824 |
|
5 February 2003 06:00 | 763.41 |
1302 |
830 |
0.00 |
5 February 2003 12:00 | 763.53 |
1230 |
1110 |
|
5 February 2003 18:00 | 763.41 |
1162 |
1281 |
|
5 February 2003 24:00 | 763.18 |
1090 |
1278 |
|
6 February 2003 06:00 | 762.89 |
884 |
1273 |
0.00 |
6 February 2003 12:00 | 762.54 |
862 |
1267 |
|
6 February 2003 18:00 | 762.50 |
812 |
820 |
|
6 February 2003 24:00 | 762.50 |
834 |
820 |
|
7 February 2003 06:00 | 762.45 |
748 |
820 |
0.46 |
7 February 2003 12:00 | 762.38 |
736 |
819 |
|
7 February 2003 18:00 | 762.34 |
728 |
769 |
|
7 February 2003 24:00 | 762.32 |
714 |
719 |
|
8 February 2003 06:00 | 762.24 |
600 |
718 |
0.05 |
8 February 2003 12:00 | 762.14 |
572 |
685 |
|
8 February 2003 18:00 | 762.17 |
563 |
523 |
|
8 February 2003 24:00 | 762.17 |
547 |
523 |
|
9 February 2003 06:00 | 762.12 |
460 |
523 |
0.00 |
9 February 2003 12:00 | 762.06 |
454 |
522 |
|
9 February 2003 18:00 | 762.08 |
451 |
427 |
|
9 February 2003 24:00 | 762.09 |
445 |
427 |
|
10 February 2003 06:00 | 762.11 |
456 |
427 |
0.22 |
10 February 2003 12:00 | 762.16 |
473 |
427 |
|
10 February 2003 18:00 | 762.19 |
462 |
427 |
|
10 February 2003 24:00 | 762.22 |
462 |
428 |
|
11 February 2003 06:00 | 762.25 |
454 |
428 |
0.05 |
11 February 2003 12:00 | 762.28 |
455 |
428 |
|
11 February 2003 18:00 | 762.29 |
444 |
428 |
|
11 February 2003 24:00 | 762.29 |
438 |
428 |
|
12 February 2003 06:00 | 762.27 |
406 |
428 |
0.00 |
12 February 2003 12:00 | 762.26 |
411 |
428 |
|
12 February 2003 18:00 | 762.24 |
406 |
428 |
|
12 February 2003 24:00 | 762.21 |
400 |
428 |
|
13 February 2003 06:00 | 762.17 |
375 |
428 |
0.00 |
13 February 2003 12:00 | 762.16 |
371 |
386 |
|
13 February 2003 18:00 | 762.15 |
360 |
365 |
|
13 February 2003 24:00 | 762.14 |
360 |
365 |
|
14 February 2003 06:00 | 762.11 |
351 |
365 |
0.00 |
14 February 2003 12:00 | 762.10 |
362 |
365 |
|
14 February 2003 18:00 | 762.10 |
368 |
365 |
|
14 February 2003 24:00 | 762.16 |
401 |
365 |
|
15 February 2003 06:00 | 762.81 |
3487 |
368 |
1.15 |
15 February 2003 12:00 | 764.26 |
4040 |
375 |
|
15 February 2003 18:00 | 770.73 |
7892 |
74 |
|
15 February 2003 24:00 | 776.22 |
8112 |
82 |
|
16 February 2003 06:00 | 783.31 |
19945 |
90 |
2.83 |
16 February 2003 12:00 | 793.44 |
26597 |
99 |
|
16 February 2003 18:00 | 801.11 |
25509 |
107 |
|
16 February 2003 24:00 | 806.53 |
22920 |
113 |
|
17 February 2003 06:00 | 808.68 |
7873 |
116 |
1.32 |
17 February 2003 12:00 | 810.14 |
6480 |
117 |
|
17 February 2003 18:00 | 811.13 |
5472 |
117 |
|
17 February 2003 24:00 | 811.98 |
5181 |
118 |
|
18 February 2003 06:00 | 812.76 |
3275 |
118 |
0.10 |
18 February 2003 12:00 | 813.20 |
2629 |
434 |
|
18 February 2003 18:00 | 813.51 |
2572 |
932 |
|
18 February 2003 24:00 | 813.70 |
2337 |
1045 |
|
19 February 2003 06:00 | 813.85 |
1638 |
1046 |
0.00 |
19 February 2003 12:00 | 813.80 |
1499 |
1740 |
|
19 February 2003 18:00 | 813.53 |
1524 |
2862 |
|
19 February 2003 24:00 | 813.10 |
1341 |
3275 |
|
20 February 2003 06:00 | 812.57 |
782 |
3265 |
0.14 |
20 February 2003 12:00 | 812.13 |
997 |
3256 |
|
20 February 2003 18:00 | 811.59 |
770 |
3246 |
|
20 February 2003 24:00 | 811.07 |
818 |
3236 |
|
21 February 2003 06:00 | 810.56 |
942 |
3226 |
0.05 |
21 February 2003 12:00 | 810.15 |
1171 |
3217 |
|
21 February 2003 18:00 | 809.60 |
861 |
3207 |
|
21 February 2003 24:00 | 809.15 |
1088 |
3198 |
|
22 February 2003 06:00 | 808.57 |
4537 |
3187 |
1.15 |
22 February 2003 12:00 | 809.59 |
7906 |
2758 |
|
22 February 2003 18:00 | 812.15 |
11173 |
1991 |
|
22 February 2003 24:00 | 814.23 |
10284 |
2021 |
|
23 February 2003 06:00 | 815.49 |
7083 |
2043 |
0.50 |
23 February 2003 12:00 | 816.37 |
6181 |
2057 |
|
23 February 2003 18:00 | 816.90 |
5310 |
2066 |
|
23 February 2003 24:00 | 817.22 |
4785 |
2072 |
|
24 February 2003 06:00 | 817.45 |
2868 |
2075 |
0.48 |
24 February 2003 12:00 | 817.42 |
2520 |
2733 |
|
24 February 2003 18:00 | 817.19 |
2308 |
3352 |
|
24 February 2003 24:00 | 816.90 |
2154 |
3347 |
|
25 February 2003 06:00 | 816.58 |
1588 |
3341 |
0.00 |
25 February 2003 12:00 | 816.23 |
1508 |
3335 |
|
25 February 2003 18:00 | 815.85 |
1434 |
3328 |
|
25 February 2003 24:00 | 815.44 |
1364 |
3320 |
|
26 February 2003 06:00 | 815.03 |
1176 |
3312 |
0.00 |
26 February 2003 12:00 | 814.61 |
1163 |
3304 |
|
26 February 2003 18:00 | 814.13 |
1012 |
3295 |
|
26 February 2003 24:00 | 813.67 |
1070 |
3286 |
|
27 February 2003 06:00 | 813.18 |
943 |
3277 |
0.09 |
27 February 2003 12:00 | 812.81 |
1239 |
3268 |
|
27 February 2003 18:00 | 812.28 |
860 |
3260 |
|
27 February 2003 24:00 | 811.78 |
936 |
3250 |
|
28 February 2003 06:00 | 811.20 |
661 |
3239 |
0.25 |
28 February 2003 12:00 | 810.78 |
1091 |
3328 |
|
28 February 2003 18:00 | 810.11 |
616 |
3514 |
|
28 February 2003 24:00 | 809.54 |
859 |
3501 |
|
1 March 2003 06:00 | 808.98 |
929 |
3489 |
0.00 |
1 March 2003 12:00 | 808.54 |
1213 |
3478 |
|
1 March 2003 18:00 | 807.82 |
593 |
3465 |
|
1 March 2003 24:00 | 807.22 |
869 |
3450 |
|
2 March 2003 06:00 | 806.66 |
948 |
3438 |
0.00 |
2 March 2003 12:00 | 806.05 |
844 |
3425 |
|
2 March 2003 18:00 | 805.44 |
859 |
3411 |
|
2 March 2003 24:00 | 804.81 |
820 |
3398 |
|
3 March 2003 06:00 | 804.17 |
709 |
3384 |
0.00 |
3 March 2003 12:00 | 803.51 |
681 |
3371 |
|
3 March 2003 18:00 | 802.82 |
628 |
3356 |
|
3 March 2003 24:00 | 802.13 |
641 |
3342 |
|
4 March 2003 06:00 | 801.43 |
606 |
3327 |
0.00 |
4 March 2003 12:00 | 800.72 |
595 |
3313 |
|
4 March 2003 18:00 | 800.03 |
642 |
3298 |
|
4 March 2003 24:00 | 799.29 |
567 |
3283 |
|
5 March 2003 06:00 | 798.49 |
447 |
3266 |
0.04 |
5 March 2003 12:00 | 797.73 |
533 |
3248 |
|
5 March 2003 18:00 | 797.05 |
751 |
3362 |
|
5 March 2003 24:00 | 796.18 |
511 |
3494 |
|
6 March 2003 06:00 | 795.15 |
160 |
3471 |
0.13 |
6 March 2003 12:00 | 794.47 |
772 |
3450 |
|
6 March 2003 18:00 | 793.41 |
155 |
3430 |
|
6 March 2003 24:00 | 792.48 |
392 |
3406 |
|
7 March 2003 06:00 | 791.48 |
295 |
3383 |
0.00 |
7 March 2003 12:00 | 790.73 |
497 |
3362 |
|
7 March 2003 18:00 | 789.49 |
135 |
3337 |
|
7 March 2003 24:00 | 788.49 |
328 |
3310 |
|
8 March 2003 06:00 | 787.46 |
310 |
3284 |
0.00 |
8 March 2003 12:00 | 786.66 |
395 |
3262 |
|
8 March 2003 18:00 | 785.27 |
153 |
3404 |
|
8 March 2003 24:00 | 784.10 |
370 |
3456 |
|
9 March 2003 06:00 | 782.90 |
424 |
3422 |
0.00 |
9 March 2003 12:00 | 781.72 |
336 |
3143 |
|
9 March 2003 18:00 | 780.49 |
441 |
3353 |
|
9 March 2003 24:00 | 779.24 |
439 |
3316 |
|
10 March 2003 06:00 | 777.96 |
472 |
3278 |
0.00 |
10 March 2003 12:00 | 776.79 |
407 |
2854 |
|
10 March 2003 18:00 | 775.66 |
455 |
2744 |
|
10 March 2003 24:00 | 774.50 |
442 |
2717 |
|
11 March 2003 06:00 | 773.33 |
466 |
2688 |
0.00 |
11 March 2003 12:00 | 772.28 |
455 |
2360 |
|
11 March 2003 18:00 | 771.31 |
449 |
2169 |
|
11 March 2003 24:00 | 770.32 |
457 |
2148 |
|
12 March 2003 06:00 | 769.28 |
374 |
2125 |
0.00 |
12 March 2003 12:00 | 768.43 |
377 |
1750 |
|
12 March 2003 18:00 | 767.62 |
357 |
1615 |
|
12 March 2003 24:00 | 766.79 |
347 |
1599 |
|
13 March 2003 06:00 | 765.92 |
341 |
1582 |
0.00 |
13 March 2003 12:00 | 765.22 |
395 |
1447 |
|
13 March 2003 18:00 | 764.66 |
337 |
1079 |
|
13 March 2003 24:00 | 764.03 |
304 |
1069 |
|
14 March 2003 06:00 | 763.28 |
234 |
1057 |
0.20 |
14 March 2003 12:00 | 763.92 |
416 |
734 |
|
14 March 2003 18:00 | 762.68 |
97 |
532 |
|
14 March 2003 24:00 | 762.62 |
268 |
431 |
|
15 March 2003 06:00 | 762.53 |
329 |
431 |
0.00 |
15 March 2003 12:00 | 762.65 |
330 |
197 |
|
15 March 2003 18:00 | 762.78 |
352 |
231 |
|
15 March 2003 24:00 | 762.64 |
302 |
432 |
|
16 March 2003 06:00 | 762.49 |
271 |
431 |
0.00 |
16 March 2003 12:00 | 762.44 |
276 |
327 |
|
16 March 2003 18:00 | 762.46 |
283 |
264 |
|
16 March 2003 24:00 | 762.49 |
288 |
264 |
|
17 March 2003 06:00 | 762.51 |
284 |
264 |
0.00 |
17 March 2003 12:00 | 762.52 |
278 |
264 |
|
17 March 2003 18:00 | 762.54 |
284 |
264 |
|
17 March 2003 24:00 | 762.55 |
278 |
264 |
|
18 March 2003 06:00 | 762.56 |
286 |
264 |
0.00 |
18 March 2003 12:00 | 762.57 |
253 |
199 |
|
18 March 2003 18:00 | 762.79 |
351 |
160 |
|
18 March 2003 24:00 | 762.76 |
295 |
328 |
|
19 March 2003 06:00 | 762.74 |
308 |
328 |
0.00 |
19 March 2003 12:00 | 762.89 |
316 |
154 |
|
19 March 2003 18:00 | 762.97 |
327 |
255 |
|
19 March 2003 24:00 | 762.88 |
290 |
371 |
|
20 March 2003 06:00 | 762.81 |
289 |
370 |
0.05 |
20 March 2003 12:00 | 762.74 |
289 |
370 |
|
20 March 2003 18:00 | 762.66 |
283 |
369 |
|
20 March 2003 24:00 | 762.58 |
283 |
369 |
|
21 March 2003 06:00 | 762.50 |
273 |
368 |
0.20 |
21 March 2003 12:00 | 762.43 |
278 |
368 |
|
21 March 2003 18:00 | 762.34 |
267 |
367 |
|
21 March 2003 24:00 | 762.22 |
250 |
366 |
|
22 March 2003 06:00 | 762.11 |
247 |
365 |
0.00 |
22 March 2003 12:00 | 762.08 |
247 |
276 |
|
22 March 2003 18:00 | 762.11 |
252 |
220 |
|
22 March 2003 24:00 | 762.15 |
258 |
221 |
|
23 March 2003 06:00 | 762.18 |
243 |
221 |
0.00 |
23 March 2003 12:00 | 762.28 |
224 |
104 |
|
23 March 2003 18:00 | 762.35 |
239 |
168 |
|
23 March 2003 24:00 | 762.27 |
224 |
304 |
|
24 March 2003 06:00 | 762.18 |
204 |
304 |
0.00 |
24 March 2003 12:00 | 762.16 |
210 |
239 |
|
24 March 2003 18:00 | 762.13 |
196 |
221 |
|
24 March 2003 24:00 | 762.12 |
207 |
221 |
|
25 March 2003 06:00 | 762.11 |
204 |
221 |
0.00 |
25 March 2003 12:00 | 762.15 |
186 |
129 |
|
25 March 2003 18:00 | 762.24 |
219 |
139 |
|
25 March 2003 24:00 | 762.14 |
185 |
283 |
|
26 March 2003 06:00 | 762.08 |
214 |
282 |
0.08 |
26 March 2003 12:00 | 762.05 |
207 |
235 |
|
26 March 2003 18:00 | 762.05 |
216 |
220 |
|
26 March 2003 24:00 | 762.04 |
210 |
220 |
|
27 March 2003 06:00 | 762.04 |
224 |
220 |
0.00 |
27 March 2003 12:00 | 762.10 |
210 |
125 |
|
27 March 2003 18:00 | 762.24 |
257 |
131 |
|
27 March 2003 24:00 | 762.23 |
219 |
221 |
|
28 March 2003 06:00 | 762.21 |
193 |
221 |
0.00 |
28 March 2003 12:00 | 762.19 |
193 |
221 |
|
28 March 2003 18:00 | 762.15 |
182 |
221 |
|
28 March 2003 24:00 | 762.11 |
182 |
221 |
|
29 March 2003 06:00 | 762.06 |
197 |
220 |
0.05 |
29 March 2003 12:00 | 762.09 |
241 |
220 |
|
29 March 2003 18:00 | 762.10 |
230 |
220 |
|
29 March 2003 24:00 | 762.14 |
247 |
221 |
|
30 March 2003 06:00 | 762.22 |
338 |
221 |
0.00 |
30 March 2003 12:00 | 762.30 |
338 |
221 |
|
30 March 2003 18:00 | 762.37 |
373 |
303 |
|
30 March 2003 24:00 | 762.49 |
412 |
326 |
|
31 March 2003 06:00 | 762.63 |
526 |
327 |
0.00 |
31 March 2003 12:00 | 762.96 |
546 |
154 |
|
31 March 2003 18:00 | 763.29 |
668 |
352 |
|
31 March 2003 24:00 | 763.30 |
539 |
495 |
|
1 April 2003 06:00 | 763.31 |
492 |
495 |
0.00 |
1 April 2003 12:00 | 763.28 |
477 |
518 |
|
1 April 2003 18:00 | 763.15 |
470 |
630 |
|
1 April 2003 24:00 | 763.01 |
463 |
629 |
|
2 April 2003 06:00 | 762.87 |
478 |
627 |
0.00 |
2 April 2003 12:00 | 763.10 |
486 |
215 |
|
2 April 2003 18:00 | 763.36 |
535 |
252 |
|
2 April 2003 24:00 | 763.18 |
443 |
631 |
|
3 April 2003 06:00 | 762.95 |
380 |
629 |
0.00 |
3 April 2003 12:00 | 762.79 |
433 |
627 |
|
3 April 2003 18:00 | 762.80 |
430 |
432 |
|
3 April 2003 24:00 | 762.80 |
425 |
432 |
|
4 April 2003 06:00 | 762.80 |
421 |
432 |
0.00 |
4 April 2003 12:00 | 762.79 |
416 |
432 |
|
4 April 2003 18:00 | 762.75 |
399 |
432 |
|
4 April 2003 24:00 | 762.72 |
404 |
432 |
|
5 April 2003 06:00 | 762.73 |
441 |
432 |
0.65 |
5 April 2003 12:00 | 762.61 |
406 |
507 |
|
5 April 2003 18:00 | 762.54 |
415 |
469 |
|
5 April 2003 24:00 | 762.61 |
493 |
469 |
|
6 April 2003 06:00 | 762.72 |
635 |
470 |
0.00 |
6 April 2003 12:00 | 762.96 |
708 |
471 |
|
6 April 2003 18:00 | 763.28 |
653 |
226 |
|
6 April 2003 24:00 | 763.69 |
714 |
227 |
|
7 April 2003 06:00 | 764.94 |
5202 |
23 |
1.40 |
7 April 2003 12:00 | 771.32 |
9892 |
1019 |
|
7 April 2003 18:00 | 777.50 |
11447 |
2226 |
|
7 April 2003 24:00 | 780.26 |
8598 |
2321 |
|
8 April 2003 06:00 | 781.44 |
5093 |
2362 |
0.00 |
8 April 2003 12:00 | 781.88 |
4370 |
2602 |
|
8 April 2003 18:00 | 782.28 |
4472 |
2882 |
|
8 April 2003 24:00 | 784.27 |
6415 |
2910 |
|
9 April 2003 06:00 | 787.57 |
11116 |
2971 |
1.60 |
9 April 2003 12:00 | 790.60 |
10524 |
2070 |
|
9 April 2003 18:00 | 793.19 |
9817 |
1453 |
|
9 April 2003 24:00 | 795.00 |
8751 |
1479 |
|
10 April 2003 06:00 | 796.29 |
9171 |
1498 |
0.55 |
10 April 2003 12:00 | 797.85 |
9722 |
1515 |
|
10 April 2003 18:00 | 801.66 |
14104 |
1547 |
|
10 April 2003 24:00 | 806.43 |
16730 |
1598 |
|
11 April 2003 06:00 | 809.73 |
12825 |
1644 |
1.02 |
11 April 2003 12:00 | 811.45 |
9751 |
2081 |
|
11 April 2003 18:00 | 812.25 |
8062 |
2871 |
|
11 April 2003 24:00 | 812.68 |
7261 |
2992 |
|
12 April 2003 06:00 | 812.88 |
3353 |
2998 |
0.05 |
12 April 2003 12:00 | 812.89 |
2466 |
2132 |
|
12 April 2003 18:00 | 812.69 |
2679 |
3562 |
|
12 April 2003 24:00 | 812.42 |
2509 |
3557 |
|
13 April 2003 06:00 | 812.07 |
1720 |
3551 |
0.00 |
13 April 2003 12:00 | 811.66 |
1587 |
3543 |
|
13 April 2003 18:00 | 811.22 |
1515 |
3535 |
|
13 April 2003 24:00 | 810.74 |
1428 |
3525 |
|
14 April 2003 06:00 | 810.23 |
1078 |
3515 |
0.00 |
14 April 2003 12:00 | 809.68 |
994 |
3504 |
|
14 April 2003 18:00 | 809.10 |
929 |
3492 |
|
14 April 2003 24:00 | 808.53 |
966 |
3479 |
|
15 April 2003 06:00 | 807.93 |
755 |
3466 |
0.00 |
15 April 2003 12:00 | 807.34 |
793 |
3453 |
|
15 April 2003 18:00 | 806.65 |
582 |
3439 |
|
15 April 2003 24:00 | 806.00 |
674 |
3424 |
|
16 April 2003 06:00 | 805.34 |
596 |
3410 |
0.00 |
16 April 2003 12:00 | 804.76 |
766 |
3396 |
|
16 April 2003 18:00 | 803.95 |
302 |
3381 |
|
16 April 2003 24:00 | 803.24 |
526 |
3365 |
|
17 April 2003 06:00 | 802.51 |
539 |
3350 |
0.00 |
17 April 2003 12:00 | 801.77 |
531 |
3335 |
|
17 April 2003 18:00 | 801.09 |
660 |
3320 |
|
17 April 2003 24:00 | 800.47 |
789 |
3306 |
|
18 April 2003 06:00 | 799.98 |
1486 |
3295 |
0.77 |
18 April 2003 12:00 | 799.55 |
1611 |
3285 |
|
18 April 2003 18:00 | 799.01 |
1536 |
3544 |
|
18 April 2003 24:00 | 798.44 |
1502 |
3544 |
|
19 April 2003 06:00 | 797.83 |
1268 |
3530 |
0.00 |
19 April 2003 12:00 | 797.19 |
1224 |
3515 |
|
19 April 2003 18:00 | 796.52 |
1182 |
3500 |
|
19 April 2003 24:00 | 795.84 |
1170 |
3483 |
|
20 April 2003 06:00 | 795.11 |
945 |
3466 |
0.00 |
20 April 2003 12:00 | 794.36 |
926 |
3449 |
|
20 April 2003 18:00 | 793.59 |
902 |
3430 |
|
20 April 2003 24:00 | 792.79 |
865 |
3412 |
|
21 April 2003 06:00 | 791.97 |
759 |
3392 |
0.15 |
21 April 2003 12:00 | 791.13 |
747 |
3372 |
|
21 April 2003 18:00 | 790.26 |
715 |
3352 |
|
21 April 2003 24:00 | 789.38 |
715 |
3330 |
|
22 April 2003 06:00 | 788.47 |
592 |
3308 |
0.00 |
22 April 2003 12:00 | 787.53 |
566 |
3285 |
|
22 April 2003 18:00 | 786.66 |
563 |
3027 |
|
22 April 2003 24:00 | 785.85 |
462 |
2721 |
|
23 April 2003 06:00 | 785.08 |
551 |
2705 |
0.00 |
23 April 2003 12:00 | 784.91 |
1097 |
2695 |
|
23 April 2003 18:00 | 784.42 |
848 |
2189 |
|
23 April 2003 24:00 | 783.18 |
355 |
2173 |
|
24 April 2003 06:00 | 782.54 |
530 |
2156 |
0.00 |
24 April 2003 12:00 | 782.07 |
526 |
1714 |
|
24 April 2003 18:00 | 781.57 |
441 |
1587 |
|
24 April 2003 24:00 | 781.10 |
475 |
1580 |
|
25 April 2003 06:00 | 780.62 |
463 |
1573 |
0.00 |
25 April 2003 12:00 | 780.14 |
464 |
1566 |
|
25 April 2003 18:00 | 779.73 |
422 |
1321 |
|
25 April 2003 24:00 | 779.50 |
479 |
1026 |
|
26 April 2003 06:00 | 779.27 |
509 |
1023 |
0.40 |
26 April 2003 12:00 | 779.12 |
512 |
848 |
|
26 April 2003 18:00 | 779.04 |
538 |
739 |
|
26 April 2003 24:00 | 778.97 |
515 |
668 |
|
27 April 2003 06:00 | 778.88 |
465 |
667 |
0.05 |
27 April 2003 12:00 | 778.85 |
447 |
502 |
|
27 April 2003 18:00 | 778.90 |
452 |
340 |
|
27 April 2003 24:00 | 778.98 |
462 |
296 |
|
28 April 2003 06:00 | 779.03 |
405 |
296 |
0.00 |
28 April 2003 12:00 | 779.11 |
384 |
184 |
|
28 April 2003 18:00 | 779.24 |
416 |
133 |
|
28 April 2003 24:00 | 779.38 |
406 |
89 |
|
29 April 2003 06:00 | 779.51 |
377 |
89 |
0.00 |
29 April 2003 12:00 | 779.63 |
366 |
89 |
|
29 April 2003 18:00 | 779.74 |
354 |
90 |
|
29 April 2003 24:00 | 779.87 |
377 |
90 |
|
30 April 2003 06:00 | 779.98 |
338 |
90 |
0.00 |
30 April 2003 12:00 | 780.10 |
349 |
90 |
|
30 April 2003 18:00 | 780.19 |
315 |
90 |
|
30 April 2003 24:00 | 780.30 |
338 |
90 |
|
1 May 2003 06:00 | 780.40 |
310 |
91 |
0.00 |
1 May 2003 12:00 | 780.47 |
276 |
91 |
|
1 May 2003 18:00 | 780.57 |
310 |
91 |
|
1 May 2003 24:00 | 780.67 |
310 |
91 |
|
2 May 2003 06:00 | 780.77 |
341 |
91 |
0.47 |
2 May 2003 12:00 | 780.87 |
341 |
91 |
|
2 May 2003 18:00 | 781.03 |
411 |
91 |
|
2 May 2003 24:00 | 781.14 |
359 |
92 |
|
3 May 2003 06:00 | 781.24 |
337 |
92 |
0.06 |
3 May 2003 12:00 | 781.34 |
337 |
92 |
|
3 May 2003 18:00 | 781.44 |
337 |
92 |
|
3 May 2003 24:00 | 781.56 |
361 |
92 |
|
4 May 2003 06:00 | 781.65 |
304 |
92 |
0.00 |
4 May 2003 12:00 | 781.73 |
292 |
93 |
|
4 May 2003 18:00 | 781.73 |
197 |
93 |
|
4 May 2003 24:00 | 781.91 |
412 |
93 |
|
5 May 2003 06:00 | 782.08 |
569 |
93 |
0.40 |
5 May 2003 12:00 | 782.10 |
387 |
93 |
|
5 May 2003 18:00 | 782.27 |
603 |
155 |
|
5 May 2003 24:00 | 782.74 |
972 |
156 |
|
6 May 2003 06:00 | 783.27 |
1294 |
157 |
0.12 |
6 May 2003 12:00 | 783.48 |
1103 |
567 |
|
6 May 2003 18:00 | 783.38 |
1039 |
1229 |
|
6 May 2003 24:00 | 783.19 |
979 |
1338 |
|
7 May 2003 06:00 | 783.01 |
969 |
1336 |
0.15 |
7 May 2003 12:00 | 782.85 |
939 |
1212 |
|
7 May 2003 18:00 | 782.78 |
976 |
1063 |
|
7 May 2003 24:00 | 783.02 |
1358 |
1064 |
|
8 May 2003 06:00 | 783.30 |
1588 |
1067 |
0.65 |
8 May 2003 12:00 | 783.30 |
1438 |
1479 |
|
8 May 2003 18:00 | 783.16 |
1324 |
1608 |
|
8 May 2003 24:00 | 782.95 |
1236 |
1606 |
|
9 May 2003 06:00 | 783.40 |
2311 |
1608 |
1.45 |
9 May 2003 12:00 | 783.49 |
1903 |
1705 |
|
9 May 2003 18:00 | 783.15 |
1709 |
2412 |
|
9 May 2003 24:00 | 782.79 |
1566 |
2158 |
|
10 May 2003 06:00 | 782.34 |
957 |
2150 |
0.00 |
10 May 2003 12:00 | 782.11 |
914 |
1522 |
|
10 May 2003 18:00 | 782.07 |
818 |
864 |
|
10 May 2003 24:00 | 782.01 |
793 |
863 |
|
11 May 2003 06:00 | 781.90 |
726 |
863 |
0.00 |
11 May 2003 12:00 | 782.10 |
929 |
522 |
|
11 May 2003 18:00 | 782.37 |
913 |
311 |
|
11 May 2003 24:00 | 782.58 |
840 |
312 |
|
12 May 2003 06:00 | 782.74 |
628 |
312 |
0.00 |
12 May 2003 12:00 | 782.77 |
552 |
478 |
|
12 May 2003 18:00 | 782.68 |
512 |
695 |
|
12 May 2003 24:00 | 782.59 |
512 |
694 |
|
13 May 2003 06:00 | 782.46 |
383 |
694 |
0.00 |
13 May 2003 12:00 | 782.52 |
392 |
245 |
|
13 May 2003 18:00 | 782.63 |
381 |
99 |
|
13 May 2003 24:00 | 782.68 |
414 |
312 |
|
14 May 2003 06:00 | 782.70 |
325 |
312 |
0.00 |
14 May 2003 12:00 | 782.62 |
306 |
519 |
|
14 May 2003 18:00 | 782.55 |
235 |
352 |
|
14 May 2003 24:00 | 782.49 |
291 |
440 |
|
15 May 2003 06:00 | 782.46 |
601 |
439 |
0.00 |
15 May 2003 12:00 | 782.45 |
625 |
439 |
|
15 May 2003 18:00 | 782.62 |
847 |
440 |
|
15 May 2003 24:00 | 783.13 |
1271 |
441 |
|
16 May 2003 06:00 | 783.90 |
1972 |
444 |
1.00 |
16 May 2003 12:00 | 784.44 |
1540 |
447 |
|
16 May 2003 18:00 | 784.82 |
1456 |
647 |
|
16 May 2003 24:00 | 784.48 |
1191 |
1491 |
|
17 May 2003 06:00 | 784.48 |
1680 |
1627 |
0.00 |
17 May 2003 12:00 | 784.21 |
1608 |
1997 |
|
17 May 2003 18:00 | 783.87 |
1590 |
2177 |
|
17 May 2003 24:00 | 783.95 |
2056 |
2175 |
|
18 May 2003 06:00 | 784.38 |
3016 |
2180 |
0.42 |
18 May 2003 12:00 | 784.87 |
3061 |
2188 |
|
18 May 2003 18:00 | 785.24 |
3133 |
2196 |
|
18 May 2003 24:00 | 785.35 |
2789 |
2200 |
|
19 May 2003 06:00 | 785.31 |
1905 |
2201 |
0.05 |
19 May 2003 12:00 | 785.10 |
1695 |
2363 |
|
19 May 2003 18:00 | 784.69 |
1630 |
2448 |
|
19 May 2003 24:00 | 784.21 |
1757 |
2683 |
|
20 May 2003 06:00 | 783.66 |
1273 |
2672 |
0.30 |
20 May 2003 12:00 | 783.11 |
1200 |
2660 |
|
20 May 2003 18:00 | 782.70 |
1053 |
1981 |
|
20 May 2003 24:00 | 782.54 |
1040 |
1331 |
|
21 May 2003 06:00 | 782.45 |
1575 |
1330 |
0.10 |
21 May 2003 12:00 | 782.68 |
2060 |
1514 |
|
21 May 2003 18:00 | 782.89 |
2307 |
2057 |
|
21 May 2003 24:00 | 782.89 |
2223 |
2404 |
|
22 May 2003 06:00 | 782.75 |
1894 |
2403 |
0.05 |
22 May 2003 12:00 | 782.53 |
1794 |
2399 |
|
22 May 2003 18:00 | 782.48 |
1651 |
1695 |
|
22 May 2003 24:00 | 782.52 |
1579 |
1330 |
|
23 May 2003 06:00 | 782.52 |
1249 |
1330 |
0.00 |
23 May 2003 12:00 | 782.46 |
1175 |
1330 |
|
23 May 2003 18:00 | 782.43 |
1144 |
1194 |
|
23 May 2003 24:00 | 782.42 |
1101 |
1059 |
|
24 May 2003 06:00 | 782.37 |
877 |
1059 |
0.00 |
24 May 2003 12:00 | 782.29 |
840 |
1058 |
|
24 May 2003 18:00 | 782.24 |
786 |
877 |
|
24 May 2003 24:00 | 782.20 |
768 |
817 |
|
25 May 2003 06:00 | 782.13 |
609 |
816 |
0.00 |
25 May 2003 12:00 | 782.13 |
575 |
575 |
|
25 May 2003 18:00 | 782.15 |
569 |
515 |
|
25 May 2003 24:00 | 782.15 |
545 |
515 |
|
26 May 2003 06:00 | 782.14 |
491 |
515 |
0.05 |
26 May 2003 12:00 | 782.14 |
504 |
515 |
|
26 May 2003 18:00 | 782.19 |
463 |
311 |
|
26 May 2003 24:00 | 782.28 |
512 |
311 |
|
27 May 2003 06:00 | 782.33 |
431 |
311 |
0.00 |
27 May 2003 12:00 | 782.38 |
431 |
311 |
|
27 May 2003 18:00 | 782.43 |
431 |
311 |
|
27 May 2003 24:00 | 782.47 |
419 |
311 |
|
28 May 2003 06:00 | 782.51 |
395 |
312 |
0.00 |
28 May 2003 12:00 | 782.53 |
370 |
312 |
|
28 May 2003 18:00 | 782.56 |
382 |
312 |
|
28 May 2003 24:00 | 782.58 |
370 |
312 |
|
29 May 2003 06:00 | 782.58 |
331 |
312 |
0.05 |
29 May 2003 12:00 | 782.65 |
376 |
229 |
|
29 May 2003 18:00 | 782.66 |
337 |
298 |
|
29 May 2003 24:00 | 782.63 |
358 |
440 |
|
30 May 2003 06:00 | 782.60 |
428 |
440 |
0.25 |
30 May 2003 12:00 | 782.61 |
711 |
908 |
|
30 May 2003 18:00 | 782.56 |
403 |
440 |
|
30 May 2003 24:00 | 782.52 |
415 |
440 |
|
31 May 2003 06:00 | 782.47 |
300 |
440 |
0.05 |
31 May 2003 12:00 | 782.40 |
275 |
439 |
|
31 May 2003 18:00 | 782.39 |
254 |
249 |
|
31 May 2003 24:00 | 782.42 |
303 |
249 |
|
1 June 2003 06:00 | 782.43 |
269 |
249 |
0.00 |
1 June 2003 12:00 | 782.43 |
272 |
280 |
|
1 June 2003 18:00 | 782.41 |
263 |
311 |
|
1 June 2003 24:00 | 782.38 |
251 |
311 |
|
2 June 2003 06:00 | 782.35 |
228 |
311 |
0.00 |
2 June 2003 12:00 | 782.31 |
216 |
311 |
|
2 June 2003 18:00 | 782.27 |
216 |
311 |
|
2 June 2003 24:00 | 782.23 |
216 |
311 |
|
3 June 2003 06:00 | 782.20 |
250 |
311 |
0.22 |
3 June 2003 12:00 | 782.17 |
232 |
275 |
|
3 June 2003 18:00 | 782.19 |
272 |
232 |
|
3 June 2003 24:00 | 782.23 |
297 |
232 |
|
4 June 2003 06:00 | 782.26 |
309 |
232 |
0.38 |
4 June 2003 12:00 | 782.29 |
309 |
233 |
|
4 June 2003 18:00 | 782.34 |
334 |
233 |
|
4 June 2003 24:00 | 782.36 |
297 |
233 |
|
5 June 2003 06:00 | 782.39 |
285 |
233 |
0.00 |
5 June 2003 12:00 | 782.40 |
260 |
233 |
|
5 June 2003 18:00 | 782.40 |
248 |
233 |
|
5 June 2003 24:00 | 782.41 |
260 |
233 |
|
6 June 2003 06:00 | 782.42 |
261 |
233 |
0.00 |
6 June 2003 12:00 | 782.40 |
224 |
233 |
|
6 June 2003 18:00 | 782.40 |
248 |
233 |
|
6 June 2003 24:00 | 782.46 |
322 |
233 |
|
7 June 2003 06:00 | 782.48 |
612 |
233 |
1.55 |
7 June 2003 12:00 | 782.78 |
1051 |
423 |
|
7 June 2003 18:00 | 782.74 |
886 |
929 |
|
7 June 2003 24:00 | 782.97 |
1218 |
929 |
|
8 June 2003 06:00 | 783.29 |
1584 |
932 |
0.04 |
8 June 2003 12:00 | 783.28 |
1437 |
1476 |
|
8 June 2003 18:00 | 783.07 |
1365 |
1842 |
|
8 June 2003 24:00 | 782.81 |
1308 |
1838 |
|
9 June 2003 06:00 | 782.48 |
949 |
1833 |
0.15 |
9 June 2003 12:00 | 782.26 |
903 |
1470 |
|
9 June 2003 18:00 | 782.20 |
827 |
926 |
|
9 June 2003 24:00 | 782.17 |
825 |
848 |
|
10 June 2003 06:00 | 782.11 |
635 |
848 |
0.00 |
10 June 2003 12:00 | 782.08 |
672 |
848 |
|
10 June 2003 18:00 | 782.07 |
491 |
438 |
|
10 June 2003 24:00 | 782.05 |
479 |
438 |
|
11 June 2003 06:00 | 782.03 |
367 |
438 |
0.00 |
11 June 2003 12:00 | 782.05 |
305 |
216 |
|
11 June 2003 18:00 | 782.15 |
373 |
155 |
|
11 June 2003 24:00 | 782.22 |
336 |
155 |
|
12 June 2003 06:00 | 782.37 |
489 |
155 |
0.50 |
12 June 2003 12:00 | 782.36 |
430 |
430 |
|
12 June 2003 18:00 | 782.31 |
449 |
567 |
|
12 June 2003 24:00 | 782.26 |
449 |
566 |
|
13 June 2003 06:00 | 782.19 |
376 |
566 |
0.10 |
13 June 2003 12:00 | 782.11 |
363 |
566 |
|
13 June 2003 18:00 | 782.08 |
357 |
429 |
|
13 June 2003 24:00 | 782.06 |
335 |
361 |
|
14 June 2003 06:00 | 782.04 |
603 |
361 |
0.15 |
14 June 2003 12:00 | 782.04 |
599 |
305 |
|
14 June 2003 18:00 | 782.35 |
952 |
249 |
|
14 June 2003 24:00 | 783.04 |
1422 |
250 |
|
15 June 2003 06:00 | 783.62 |
1689 |
252 |
0.67 |
15 June 2003 12:00 | 783.89 |
1592 |
846 |
|
15 June 2003 18:00 | 783.77 |
1481 |
1617 |
|
15 June 2003 24:00 | 783.93 |
1838 |
1618 |
|
16 June 2003 06:00 | 784.09 |
2439 |
1620 |
0.00 |
16 June 2003 12:00 | 784.07 |
2245 |
1621 |
|
16 June 2003 18:00 | 785.12 |
3156 |
1219 |
|
16 June 2003 24:00 | 786.48 |
3788 |
322 |
|
17 June 2003 06:00 | 787.43 |
5684 |
326 |
1.60 |
17 June 2003 12:00 | 789.20 |
6915 |
330 |
|
17 June 2003 18:00 | 794.00 |
12404 |
1452 |
|
17 June 2003 24:00 | 795.87 |
8524 |
2373 |
|
18 June 2003 06:00 | 796.47 |
4117 |
2395 |
0.50 |
18 June 2003 12:00 | 796.60 |
3498 |
2782 |
|
18 June 2003 18:00 | 796.61 |
3645 |
3494 |
|
18 June 2003 24:00 | 796.70 |
3785 |
3495 |
|
19 June 2003 06:00 | 797.11 |
4936 |
3501 |
0.60 |
19 June 2003 12:00 | 797.71 |
5113 |
3513 |
|
19 June 2003 18:00 | 797.99 |
4549 |
3523 |
|
19 June 2003 24:00 | 797.90 |
3892 |
3526 |
|
20 June 2003 06:00 | 797.60 |
2148 |
3521 |
0.00 |
20 June 2003 12:00 | 797.21 |
1984 |
3513 |
|
20 June 2003 18:00 | 796.64 |
1672 |
3501 |
|
20 June 2003 24:00 | 796.01 |
1568 |
3487 |
|
21 June 2003 06:00 | 795.31 |
972 |
3471 |
0.00 |
21 June 2003 12:00 | 794.55 |
878 |
3453 |
|
21 June 2003 18:00 | 793.74 |
806 |
3434 |
|
21 June 2003 24:00 | 792.90 |
771 |
3415 |
|
22 June 2003 06:00 | 792.02 |
544 |
3394 |
0.00 |
22 June 2003 12:00 | 791.09 |
488 |
3372 |
|
22 June 2003 18:00 | 790.14 |
476 |
3350 |
|
22 June 2003 24:00 | 789.18 |
479 |
3326 |
|
23 June 2003 06:00 | 788.17 |
206 |
3302 |
0.00 |
23 June 2003 12:00 | 787.13 |
196 |
3276 |
|
23 June 2003 18:00 | 786.03 |
188 |
3336 |
|
23 June 2003 24:00 | 784.85 |
37 |
3477 |
|
24 June 2003 06:00 | 783.65 |
711 |
3444 |
0.00 |
24 June 2003 12:00 | 782.54 |
264 |
2824 |
|
24 June 2003 18:00 | 782.42 |
606 |
1015 |
|
24 June 2003 24:00 | 782.20 |
384 |
818 |
|
25 June 2003 06:00 | 781.98 |
284 |
816 |
0.00 |
25 June 2003 12:00 | 781.96 |
284 |
324 |
|
25 June 2003 18:00 | 782.03 |
308 |
155 |
|
25 June 2003 24:00 | 782.11 |
291 |
93 |
|
26 June 2003 06:00 | 782.18 |
259 |
93 |
0.00 |
26 June 2003 12:00 | 782.24 |
246 |
93 |
|
26 June 2003 18:00 | 782.29 |
245 |
115 |
|
26 June 2003 24:00 | 782.35 |
258 |
116 |
|
27 June 2003 06:00 | 782.40 |
241 |
116 |
0.08 |
27 June 2003 12:00 | 782.45 |
241 |
116 |
|
27 June 2003 18:00 | 782.48 |
265 |
214 |
|
27 June 2003 24:00 | 782.47 |
226 |
233 |
|
28 June 2003 06:00 | 782.48 |
251 |
233 |
0.12 |
28 June 2003 12:00 | 782.48 |
239 |
233 |
|
28 June 2003 18:00 | 782.48 |
239 |
233 |
|
28 June 2003 24:00 | 782.49 |
251 |
233 |
|
29 June 2003 06:00 | 782.48 |
205 |
233 |
0.00 |
29 June 2003 12:00 | 782.46 |
193 |
233 |
|
29 June 2003 18:00 | 782.45 |
205 |
233 |
|
29 June 2003 24:00 | 782.44 |
205 |
233 |
|
30 June 2003 06:00 | 782.42 |
184 |
233 |
0.00 |
30 June 2003 12:00 | 782.40 |
184 |
233 |
|
30 June 2003 18:00 | 782.38 |
184 |
233 |
|
30 June 2003 24:00 | 782.36 |
184 |
233 |
|
1 July 2003 06:00 | 782.34 |
187 |
233 |
0.02 |
1 July 2003 12:00 | 782.31 |
174 |
233 |
|
1 July 2003 18:00 | 782.29 |
186 |
233 |
|
1 July 2003 24:00 | 782.29 |
211 |
233 |
|
2 July 2003 06:00 | 782.29 |
210 |
233 |
0.00 |
2 July 2003 12:00 | 782.28 |
197 |
233 |
|
2 July 2003 18:00 | 782.28 |
152 |
116 |
|
2 July 2003 24:00 | 782.31 |
188 |
116 |
|
3 July 2003 06:00 | 782.33 |
232 |
233 |
0.00 |
3 July 2003 12:00 | 782.34 |
162 |
116 |
|
3 July 2003 18:00 | 782.35 |
162 |
116 |
|
3 July 2003 24:00 | 782.37 |
174 |
116 |
|
4 July 2003 06:00 | 782.39 |
156 |
116 |
0.00 |
4 July 2003 12:00 | 782.40 |
144 |
116 |
|
4 July 2003 18:00 | 782.40 |
132 |
116 |
|
4 July 2003 24:00 | 782.42 |
156 |
116 |
|
5 July 2003 06:00 | 782.43 |
138 |
116 |
0.00 |
5 July 2003 12:00 | 782.43 |
126 |
116 |
|
5 July 2003 18:00 | 782.44 |
138 |
116 |
|
5 July 2003 24:00 | 782.45 |
138 |
116 |
|
6 July 2003 06:00 | 782.46 |
138 |
116 |
0.00 |
6 July 2003 12:00 | 782.47 |
138 |
116 |
|
6 July 2003 18:00 | 782.48 |
138 |
116 |
|
6 July 2003 24:00 | 782.48 |
126 |
116 |
|
7 July 2003 06:00 | 782.49 |
148 |
116 |
0.00 |
7 July 2003 12:00 | 782.49 |
157 |
161 |
|
7 July 2003 18:00 | 782.48 |
150 |
170 |
|
7 July 2003 24:00 | 782.48 |
162 |
170 |
|
8 July 2003 06:00 | 782.47 |
139 |
170 |
0.00 |
8 July 2003 12:00 | 782.45 |
127 |
170 |
|
8 July 2003 18:00 | 782.44 |
139 |
170 |
|
8 July 2003 24:00 | 782.42 |
127 |
170 |
|
9 July 2003 06:00 | 782.40 |
240 |
170 |
0.00 |
9 July 2003 12:00 | 782.39 |
252 |
170 |
|
9 July 2003 18:00 | 782.55 |
477 |
201 |
|
9 July 2003 24:00 | 782.69 |
468 |
233 |
|
10 July 2003 06:00 | 782.88 |
735 |
234 |
0.50 |
10 July 2003 12:00 | 782.82 |
540 |
457 |
|
10 July 2003 18:00 | 782.80 |
645 |
569 |
|
10 July 2003 24:00 | 782.98 |
1159 |
1105 |
|
11 July 2003 06:00 | 782.94 |
1219 |
1604 |
1.23 |
11 July 2003 12:00 | 782.70 |
972 |
1602 |
|
11 July 2003 18:00 | 782.54 |
800 |
1061 |
|
11 July 2003 24:00 | 782.33 |
738 |
1059 |
|
12 July 2003 06:00 | 782.07 |
569 |
1057 |
0.00 |
12 July 2003 12:00 | 782.02 |
556 |
514 |
|
12 July 2003 18:00 | 782.32 |
914 |
370 |
|
12 July 2003 24:00 | 782.38 |
843 |
818 |
|
13 July 2003 06:00 | 782.40 |
772 |
818 |
1.87 |
13 July 2003 12:00 | 782.37 |
710 |
818 |
|
13 July 2003 18:00 | 782.30 |
625 |
747 |
|
13 July 2003 24:00 | 782.28 |
597 |
566 |
|
14 July 2003 06:00 | 782.24 |
430 |
566 |
0.00 |
14 July 2003 12:00 | 782.16 |
381 |
566 |
|
14 July 2003 18:00 | 782.18 |
373 |
305 |
|
14 July 2003 24:00 | 782.24 |
386 |
232 |
|
15 July 2003 06:00 | 782.28 |
319 |
233 |
0.00 |
15 July 2003 12:00 | 782.31 |
306 |
233 |
|
15 July 2003 18:00 | 782.34 |
306 |
233 |
|
15 July 2003 24:00 | 782.36 |
294 |
233 |
|
16 July 2003 06:00 | 782.42 |
334 |
233 |
0.02 |
16 July 2003 12:00 | 782.42 |
261 |
233 |
|
16 July 2003 18:00 | 782.44 |
285 |
233 |
|
16 July 2003 24:00 | 782.45 |
273 |
233 |
|
17 July 2003 06:00 | 782.45 |
227 |
233 |
0.00 |
17 July 2003 12:00 | 782.45 |
227 |
233 |
|
17 July 2003 18:00 | 782.44 |
214 |
233 |
|
17 July 2003 24:00 | 782.43 |
214 |
233 |
|
18 July 2003 06:00 | 782.42 |
208 |
233 |
0.00 |
18 July 2003 12:00 | 782.40 |
184 |
233 |
|
18 July 2003 18:00 | 782.38 |
184 |
233 |
|
18 July 2003 24:00 | 782.35 |
171 |
233 |
|
19 July 2003 06:00 | 782.33 |
173 |
233 |
0.00 |
19 July 2003 12:00 | 782.31 |
157 |
200 |
|
19 July 2003 18:00 | 782.30 |
161 |
183 |
|
19 July 2003 24:00 | 782.29 |
161 |
183 |
|
20 July 2003 06:00 | 782.28 |
146 |
183 |
0.00 |
20 July 2003 12:00 | 782.28 |
136 |
139 |
|
20 July 2003 18:00 | 782.28 |
124 |
116 |
|
20 July 2003 24:00 | 782.28 |
124 |
116 |
|
21 July 2003 06:00 | 782.28 |
132 |
116 |
0.00 |
21 July 2003 12:00 | 782.27 |
119 |
116 |
|
21 July 2003 18:00 | 782.34 |
218 |
116 |
|
21 July 2003 24:00 | 782.33 |
119 |
116 |
|
22 July 2003 06:00 | 782.35 |
153 |
116 |
0.15 |
22 July 2003 12:00 | 782.34 |
116 |
116 |
|
22 July 2003 18:00 | 782.34 |
129 |
116 |
|
22 July 2003 24:00 | 782.37 |
165 |
116 |
|
23 July 2003 06:00 | 782.42 |
313 |
116 |
0.25 |
23 July 2003 12:00 | 782.45 |
288 |
116 |
|
23 July 2003 18:00 | 782.58 |
437 |
169 |
|
23 July 2003 24:00 | 782.74 |
506 |
233 |
|
24 July 2003 06:00 | 782.81 |
318 |
234 |
0.25 |
24 July 2003 12:00 | 782.71 |
221 |
457 |
|
24 July 2003 18:00 | 782.57 |
148 |
410 |
|
24 July 2003 24:00 | 782.54 |
234 |
312 |
|
25 July 2003 06:00 | 782.50 |
192 |
312 |
0.00 |
25 July 2003 12:00 | 782.43 |
155 |
312 |
|
25 July 2003 18:00 | 782.37 |
167 |
311 |
|
25 July 2003 24:00 | 782.31 |
167 |
311 |
|
26 July 2003 06:00 | 782.24 |
142 |
311 |
0.00 |
26 July 2003 12:00 | 782.19 |
140 |
259 |
|
26 July 2003 18:00 | 782.18 |
151 |
183 |
|
26 July 2003 24:00 | 782.17 |
144 |
169 |
|
27 July 2003 06:00 | 782.17 |
148 |
169 |
0.00 |
27 July 2003 12:00 | 782.17 |
119 |
111 |
|
27 July 2003 18:00 | 782.19 |
115 |
53 |
|
27 July 2003 24:00 | 782.22 |
127 |
53 |
|
28 July 2003 06:00 | 782.24 |
102 |
53 |
0.00 |
28 July 2003 12:00 | 782.25 |
90 |
53 |
|
28 July 2003 18:00 | 782.28 |
115 |
53 |
|
28 July 2003 24:00 | 782.30 |
102 |
53 |
|
29 July 2003 06:00 | 782.51 |
463 |
53 |
1.05 |
29 July 2003 12:00 | 782.56 |
324 |
169 |
|
29 July 2003 18:00 | 782.59 |
332 |
233 |
|
29 July 2003 24:00 | 782.60 |
307 |
233 |
|
30 July 2003 06:00 | 782.58 |
184 |
233 |
0.00 |
30 July 2003 12:00 | 782.56 |
184 |
233 |
|
30 July 2003 18:00 | 782.54 |
184 |
233 |
|
30 July 2003 24:00 | 782.52 |
184 |
233 |
|
31 July 2003 06:00 | 782.50 |
201 |
233 |
0.00 |
31 July 2003 12:00 | 782.49 |
196 |
198 |
|
31 July 2003 18:00 | 782.49 |
226 |
233 |
|
31 July 2003 24:00 | 782.51 |
250 |
233 |
|
1 August 2003 06:00 | 782.51 |
339 |
233 |
0.95 |
1 August 2003 12:00 | 782.68 |
548 |
233 |
|
1 August 2003 18:00 | 782.76 |
477 |
312 |
|
1 August 2003 24:00 | 782.76 |
418 |
390 |
|
2 August 2003 06:00 | 782.73 |
316 |
390 |
0.00 |
2 August 2003 12:00 | 782.67 |
1427 |
1565 |
|
2 August 2003 18:00 | 782.61 |
1427 |
1565 |
|
2 August 2003 24:00 | 782.55 |
1426 |
1564 |
|
3 August 2003 06:00 | 782.49 |
1511 |
1563 |
0.12 |
3 August 2003 12:00 | 782.50 |
1597 |
1563 |
|
3 August 2003 18:00 | 782.49 |
1572 |
1563 |
|
3 August 2003 24:00 | 782.62 |
1745 |
1564 |
|
4 August 2003 06:00 | 782.73 |
1050 |
389 |
1.30 |
4 August 2003 12:00 | 782.78 |
1114 |
665 |
|
4 August 2003 18:00 | 782.93 |
1465 |
1120 |
|
4 August 2003 24:00 | 783.53 |
2132 |
1302 |
|
5 August 2003 06:00 | 783.95 |
2030 |
1308 |
1.30 |
5 August 2003 12:00 | 783.94 |
1771 |
1884 |
|
5 August 2003 18:00 | 783.54 |
1497 |
2330 |
|
5 August 2003 24:00 | 783.17 |
1434 |
2127 |
|
6 August 2003 06:00 | 782.70 |
878 |
2119 |
0.23 |
6 August 2003 12:00 | 782.35 |
846 |
1746 |
|
6 August 2003 18:00 | 782.37 |
764 |
672 |
|
6 August 2003 24:00 | 782.37 |
739 |
672 |
|
7 August 2003 06:00 | 782.35 |
593 |
672 |
0.05 |
7 August 2003 12:00 | 782.00 |
187 |
671 |
|
7 August 2003 18:00 | 782.27 |
920 |
613 |
|
7 August 2003 24:00 | 782.27 |
553 |
543 |
|
8 August 2003 06:00 | 782.25 |
459 |
543 |
0.10 |
8 August 2003 12:00 | 782.22 |
426 |
501 |
|
8 August 2003 18:00 | 782.23 |
418 |
388 |
|
8 August 2003 24:00 | 782.22 |
394 |
388 |
|
9 August 2003 06:00 | 782.21 |
340 |
388 |
0.00 |
9 August 2003 12:00 | 782.20 |
318 |
344 |
|
9 August 2003 18:00 | 782.22 |
300 |
232 |
|
9 August 2003 24:00 | 782.25 |
312 |
232 |
|
10 August 2003 06:00 | 782.26 |
254 |
233 |
0.00 |
10 August 2003 12:00 | 782.27 |
254 |
233 |
|
10 August 2003 18:00 | 782.27 |
242 |
233 |
|
10 August 2003 24:00 | 782.28 |
254 |
233 |
|
11 August 2003 06:00 | 782.27 |
211 |
233 |
0.00 |
11 August 2003 12:00 | 782.27 |
223 |
233 |
|
11 August 2003 18:00 | 782.26 |
211 |
233 |
|
11 August 2003 24:00 | 782.25 |
211 |
233 |
|
12 August 2003 06:00 | 782.23 |
186 |
232 |
0.00 |
12 August 2003 12:00 | 782.22 |
199 |
232 |
|
12 August 2003 18:00 | 782.20 |
186 |
232 |
|
12 August 2003 24:00 | 782.18 |
186 |
232 |
|
13 August 2003 06:00 | 782.17 |
183 |
232 |
0.00 |
13 August 2003 12:00 | 782.14 |
159 |
232 |
|
13 August 2003 18:00 | 782.15 |
130 |
77 |
|
13 August 2003 24:00 | 782.19 |
162 |
67 |
|
14 August 2003 06:00 | 782.23 |
232 |
67 |
0.00 |
14 August 2003 12:00 | 782.23 |
162 |
27 |
|
14 August 2003 18:00 | 782.31 |
300 |
106 |
|
14 August 2003 24:00 | 782.55 |
497 |
106 |
|
15 August 2003 06:00 | 782.60 |
208 |
106 |
0.00 |
15 August 2003 12:00 | 782.64 |
181 |
76 |
|
15 August 2003 18:00 | 782.61 |
173 |
233 |
|
15 August 2003 24:00 | 782.59 |
186 |
233 |
|
16 August 2003 06:00 | 782.56 |
156 |
233 |
0.00 |
16 August 2003 12:00 | 782.52 |
144 |
233 |
|
16 August 2003 18:00 | 782.49 |
156 |
233 |
|
16 August 2003 24:00 | 782.46 |
156 |
233 |
|
17 August 2003 06:00 | 782.42 |
155 |
233 |
0.00 |
17 August 2003 12:00 | 782.40 |
163 |
200 |
|
17 August 2003 18:00 | 782.41 |
192 |
184 |
|
17 August 2003 24:00 | 782.42 |
192 |
184 |
|
18 August 2003 06:00 | 782.42 |
177 |
184 |
0.25 |
18 August 2003 12:00 | 782.42 |
177 |
184 |
|
18 August 2003 18:00 | 782.40 |
153 |
184 |
|
18 August 2003 24:00 | 782.40 |
177 |
184 |
|
19 August 2003 06:00 | 782.38 |
131 |
184 |
0.00 |
19 August 2003 12:00 | 782.35 |
119 |
183 |
|
19 August 2003 18:00 | 782.33 |
131 |
183 |
|
19 August 2003 24:00 | 782.31 |
131 |
183 |
|
20 August 2003 06:00 | 782.29 |
123 |
183 |
0.00 |
20 August 2003 12:00 | 782.26 |
111 |
183 |
|
20 August 2003 18:00 | 782.24 |
112 |
161 |
|
20 August 2003 24:00 | 782.23 |
102 |
116 |
|
21 August 2003 06:00 | 782.23 |
108 |
116 |
0.00 |
21 August 2003 12:00 | 782.22 |
95 |
116 |
|
21 August 2003 18:00 | 782.21 |
84 |
94 |
|
21 August 2003 24:00 | 782.22 |
109 |
94 |
|
22 August 2003 06:00 | 782.22 |
94 |
94 |
0.00 |
22 August 2003 12:00 | 782.22 |
94 |
94 |
|
22 August 2003 18:00 | 782.24 |
119 |
94 |
|
22 August 2003 24:00 | 782.22 |
70 |
94 |
|
23 August 2003 06:00 | 782.21 |
76 |
94 |
0.00 |
23 August 2003 12:00 | 782.22 |
100 |
94 |
|
23 August 2003 18:00 | 782.20 |
64 |
94 |
|
23 August 2003 24:00 | 782.20 |
88 |
94 |
|
24 August 2003 06:00 | 782.20 |
88 |
94 |
0.00 |
24 August 2003 12:00 | 782.19 |
76 |
94 |
|
24 August 2003 18:00 | 782.18 |
76 |
94 |
|
24 August 2003 24:00 | 782.18 |
88 |
94 |
|
25 August 2003 06:00 | 782.18 |
84 |
94 |
0.00 |
25 August 2003 12:00 | 782.16 |
59 |
94 |
|
25 August 2003 18:00 | 782.16 |
70 |
66 |
|
25 August 2003 24:00 | 782.17 |
82 |
66 |
|
26 August 2003 06:00 | 782.18 |
100 |
66 |
0.00 |
26 August 2003 12:00 | 782.18 |
88 |
66 |
|
26 August 2003 18:00 | 782.19 |
100 |
66 |
|
26 August 2003 24:00 | 782.24 |
149 |
66 |
|
27 August 2003 06:00 | 782.21 |
29 |
66 |
0.00 |
27 August 2003 12:00 | 782.21 |
66 |
66 |
|
27 August 2003 18:00 | 782.22 |
78 |
66 |
|
27 August 2003 24:00 | 782.24 |
91 |
66 |
|
28 August 2003 06:00 | 782.24 |
72 |
66 |
0.00 |
28 August 2003 12:00 | 782.25 |
84 |
66 |
|
28 August 2003 18:00 | 782.24 |
60 |
66 |
|
28 August 2003 24:00 | 782.26 |
97 |
66 |
|
29 August 2003 06:00 | 782.27 |
91 |
66 |
0.25 |
29 August 2003 12:00 | 782.27 |
78 |
66 |
|
29 August 2003 18:00 | 782.30 |
115 |
66 |
|
29 August 2003 24:00 | 782.30 |
78 |
66 |
|
30 August 2003 06:00 | 782.30 |
115 |
66 |
0.00 |
30 August 2003 12:00 | 782.31 |
127 |
66 |
|
30 August 2003 18:00 | 782.42 |
250 |
66 |
|
30 August 2003 24:00 | 782.46 |
164 |
66 |
|
31 August 2003 06:00 | 782.49 |
166 |
66 |
0.90 |
31 August 2003 12:00 | 782.51 |
154 |
66 |
|
31 August 2003 18:00 | 782.47 |
164 |
233 |
|
31 August 2003 24:00 | 782.53 |
287 |
233 |
|
1 September 2003 06:00 | 782.61 |
430 |
233 |
1.05 |
1 September 2003 12:00 | 782.59 |
527 |
725 |
|
1 September 2003 18:00 | 782.53 |
279 |
327 |
|
1 September 2003 24:00 | 782.49 |
303 |
327 |
|
2 September 2003 06:00 | 782.43 |
228 |
326 |
0.03 |
2 September 2003 12:00 | 782.36 |
216 |
326 |
|
2 September 2003 18:00 | 782.37 |
314 |
326 |
|
2 September 2003 24:00 | 782.41 |
351 |
326 |
|
3 September 2003 06:00 | 782.40 |
351 |
326 |
0.50 |
3 September 2003 12:00 | 782.46 |
437 |
326 |
|
3 September 2003 18:00 | 782.48 |
416 |
384 |
|
3 September 2003 24:00 | 782.48 |
394 |
389 |
|
4 September 2003 06:00 | 782.79 |
1817 |
389 |
1.50 |
4 September 2003 12:00 | 784.30 |
3331 |
544 |
|
4 September 2003 18:00 | 784.96 |
2411 |
1081 |
|
4 September 2003 24:00 | 785.24 |
2369 |
1357 |
|
5 September 2003 06:00 | 785.24 |
1134 |
1359 |
0.15 |
5 September 2003 12:00 | 784.93 |
741 |
1528 |
|
5 September 2003 18:00 | 784.58 |
937 |
1631 |
|
5 September 2003 24:00 | 784.12 |
829 |
1625 |
|
6 September 2003 06:00 | 783.62 |
375 |
1618 |
0.00 |
6 September 2003 12:00 | 783.13 |
346 |
1611 |
|
6 September 2003 18:00 | 782.97 |
305 |
686 |
|
6 September 2003 24:00 | 782.84 |
289 |
570 |
|
7 September 2003 06:00 | 782.70 |
230 |
569 |
0.00 |
7 September 2003 12:00 | 782.62 |
240 |
440 |
|
7 September 2003 18:00 | 782.60 |
249 |
312 |
|
7 September 2003 24:00 | 782.56 |
225 |
312 |
|
8 September 2003 06:00 | 782.53 |
220 |
312 |
0.00 |
8 September 2003 12:00 | 782.47 |
182 |
312 |
|
8 September 2003 18:00 | 782.43 |
207 |
311 |
|
8 September 2003 24:00 | 782.38 |
195 |
311 |
|
9 September 2003 06:00 | 782.33 |
375 |
311 |
0.00 |
9 September 2003 12:00 | 782.24 |
326 |
311 |
|
9 September 2003 18:00 | 782.22 |
628 |
743 |
|
9 September 2003 24:00 | 782.20 |
920 |
1327 |
|
10 September 2003 06:00 | 782.19 |
121 |
155 |
0.00 |
10 September 2003 12:00 | 782.16 |
96 |
155 |
|
10 September 2003 18:00 | 782.16 |
114 |
116 |
|
10 September 2003 24:00 | 782.16 |
114 |
116 |
|
11 September 2003 06:00 | 782.17 |
125 |
116 |
0.00 |
11 September 2003 12:00 | 782.16 |
101 |
116 |
|
11 September 2003 18:00 | 782.15 |
101 |
116 |
|
11 September 2003 24:00 | 782.15 |
113 |
116 |
|
12 September 2003 06:00 | 782.14 |
92 |
116 |
0.00 |
12 September 2003 12:00 | 782.13 |
92 |
116 |
|
12 September 2003 18:00 | 782.12 |
92 |
116 |
|
12 September 2003 24:00 | 782.11 |
92 |
116 |
|
13 September 2003 06:00 | 782.10 |
88 |
116 |
0.00 |
13 September 2003 12:00 | 782.09 |
88 |
116 |
|
13 September 2003 18:00 | 782.07 |
76 |
116 |
|
13 September 2003 24:00 | 782.06 |
88 |
116 |
|
14 September 2003 06:00 | 782.05 |
88 |
116 |
0.00 |
14 September 2003 12:00 | 782.03 |
76 |
116 |
|
14 September 2003 18:00 | 782.02 |
88 |
116 |
|
14 September 2003 24:00 | 782.01 |
88 |
116 |
|
15 September 2003 06:00 | 782.00 |
89 |
116 |
0.02 |
15 September 2003 12:00 | 781.98 |
77 |
116 |
|
15 September 2003 18:00 | 781.97 |
89 |
116 |
|
15 September 2003 24:00 | 781.96 |
89 |
116 |
|
16 September 2003 06:00 | 781.95 |
91 |
116 |
0.00 |
16 September 2003 12:00 | 781.92 |
80 |
142 |
|
16 September 2003 18:00 | 781.89 |
93 |
169 |
|
16 September 2003 24:00 | 781.86 |
93 |
169 |
|
17 September 2003 06:00 | 781.83 |
89 |
169 |
0.00 |
17 September 2003 12:00 | 781.80 |
76 |
141 |
|
17 September 2003 18:00 | 781.78 |
81 |
128 |
|
17 September 2003 24:00 | 781.76 |
81 |
128 |
|
18 September 2003 06:00 | 781.74 |
83 |
128 |
0.00 |
18 September 2003 12:00 | 781.73 |
84 |
105 |
|
18 September 2003 18:00 | 781.73 |
83 |
80 |
|
18 September 2003 24:00 | 781.74 |
95 |
80 |
|
19 September 2003 06:00 | 781.75 |
83 |
80 |
0.00 |
19 September 2003 12:00 | 781.70 |
23 |
104 |
|
19 September 2003 18:00 | 781.70 |
89 |
116 |
|
19 September 2003 24:00 | 781.67 |
53 |
116 |
|
20 September 2003 06:00 | 781.65 |
65 |
116 |
0.00 |
20 September 2003 12:00 | 781.63 |
65 |
116 |
|
20 September 2003 18:00 | 781.60 |
53 |
116 |
|
20 September 2003 24:00 | 781.58 |
65 |
116 |
|
21 September 2003 06:00 | 781.56 |
62 |
116 |
0.00 |
21 September 2003 12:00 | 781.53 |
50 |
116 |
|
21 September 2003 18:00 | 781.50 |
50 |
116 |
|
21 September 2003 24:00 | 781.48 |
62 |
115 |
|
22 September 2003 06:00 | 781.48 |
159 |
115 |
0.15 |
22 September 2003 12:00 | 781.46 |
135 |
115 |
|
22 September 2003 18:00 | 781.55 |
341 |
264 |
|
22 September 2003 24:00 | 781.43 |
175 |
434 |
|
23 September 2003 06:00 | 781.40 |
395 |
434 |
1.60 |
23 September 2003 12:00 | 781.42 |
455 |
434 |
|
23 September 2003 18:00 | 781.41 |
419 |
434 |
|
23 September 2003 24:00 | 781.42 |
443 |
434 |
|
24 September 2003 06:00 | 781.40 |
320 |
434 |
0.00 |
24 September 2003 12:00 | 781.37 |
287 |
392 |
|
24 September 2003 18:00 | 781.36 |
191 |
153 |
|
24 September 2003 24:00 | 781.37 |
215 |
153 |
|
25 September 2003 06:00 | 781.35 |
100 |
153 |
0.00 |
25 September 2003 12:00 | 781.31 |
76 |
153 |
|
25 September 2003 18:00 | 781.29 |
100 |
153 |
|
25 September 2003 24:00 | 781.27 |
100 |
153 |
|
26 September 2003 06:00 | 781.24 |
86 |
153 |
0.00 |
26 September 2003 12:00 | 781.21 |
86 |
153 |
|
26 September 2003 18:00 | 781.19 |
89 |
134 |
|
26 September 2003 24:00 | 781.19 |
103 |
115 |
|
27 September 2003 06:00 | 781.18 |
142 |
115 |
0.00 |
27 September 2003 12:00 | 781.16 |
130 |
115 |
|
27 September 2003 18:00 | 781.24 |
250 |
115 |
|
27 September 2003 24:00 | 781.32 |
250 |
115 |
|
28 September 2003 06:00 | 781.39 |
260 |
115 |
0.90 |
28 September 2003 12:00 | 781.41 |
244 |
202 |
|
28 September 2003 18:00 | 781.39 |
218 |
246 |
|
28 September 2003 24:00 | 781.38 |
230 |
246 |
|
29 September 2003 06:00 | 781.35 |
159 |
245 |
0.00 |
29 September 2003 12:00 | 781.30 |
135 |
245 |
|
29 September 2003 18:00 | 781.26 |
147 |
245 |
|
29 September 2003 24:00 | 781.21 |
135 |
245 |
|
30 September 2003 06:00 | 781.16 |
111 |
245 |
0.00 |
30 September 2003 12:00 | 781.08 |
75 |
244 |
|
30 September 2003 18:00 | 781.06 |
101 |
153 |
|
30 September 2003 24:00 | 781.04 |
101 |
153 |
|
1 October 2003 06:00 | 781.04 |
132 |
153 |
0.25 |
1 October 2003 12:00 | 781.02 |
108 |
153 |
|
1 October 2003 18:00 | 780.99 |
97 |
153 |
|
1 October 2003 24:00 | 780.97 |
109 |
152 |
|
2 October 2003 06:00 | 780.94 |
84 |
152 |
0.00 |
2 October 2003 12:00 | 780.91 |
84 |
152 |
|
2 October 2003 18:00 | 780.86 |
61 |
152 |
|
2 October 2003 24:00 | 780.85 |
107 |
152 |
|
3 October 2003 06:00 | 780.81 |
66 |
152 |
0.00 |
3 October 2003 12:00 | 780.77 |
66 |
152 |
|
3 October 2003 18:00 | 780.76 |
69 |
91 |
|
3 October 2003 24:00 | 780.76 |
81 |
91 |
|
4 October 2003 06:00 | 780.75 |
68 |
91 |
0.03 |
4 October 2003 12:00 | 780.75 |
80 |
91 |
|
4 October 2003 18:00 | 780.73 |
57 |
91 |
|
4 October 2003 24:00 | 780.72 |
68 |
91 |
|
5 October 2003 06:00 | 780.71 |
65 |
91 |
0.00 |
5 October 2003 12:00 | 780.69 |
54 |
91 |
|
5 October 2003 18:00 | 780.68 |
65 |
91 |
|
5 October 2003 24:00 | 780.67 |
65 |
91 |
|
6 October 2003 06:00 | 780.66 |
62 |
91 |
0.00 |
6 October 2003 12:00 | 780.64 |
51 |
91 |
|
6 October 2003 18:00 | 780.62 |
51 |
91 |
|
6 October 2003 24:00 | 780.61 |
62 |
91 |
|
7 October 2003 06:00 | 780.60 |
65 |
91 |
0.00 |
7 October 2003 12:00 | 780.58 |
54 |
91 |
|
7 October 2003 18:00 | 780.57 |
65 |
91 |
|
7 October 2003 24:00 | 780.56 |
65 |
91 |
|
8 October 2003 06:00 | 780.55 |
59 |
91 |
0.00 |
8 October 2003 12:00 | 780.52 |
37 |
91 |
|
8 October 2003 18:00 | 780.50 |
48 |
91 |
|
8 October 2003 24:00 | 780.49 |
59 |
91 |
|
9 October 2003 06:00 | 780.48 |
59 |
91 |
0.00 |
9 October 2003 12:00 | 780.45 |
37 |
91 |
|
9 October 2003 18:00 | 780.44 |
59 |
91 |
|
9 October 2003 24:00 | 780.42 |
48 |
91 |
|
10 October 2003 06:00 | 780.41 |
59 |
91 |
0.00 |
10 October 2003 12:00 | 780.38 |
36 |
91 |
|
10 October 2003 18:00 | 780.37 |
59 |
91 |
|
10 October 2003 24:00 | 780.35 |
48 |
91 |
|
11 October 2003 06:00 | 780.34 |
62 |
91 |
0.00 |
11 October 2003 12:00 | 780.31 |
39 |
90 |
|
11 October 2003 18:00 | 780.30 |
62 |
90 |
|
11 October 2003 24:00 | 780.29 |
62 |
90 |
|
12 October 2003 06:00 | 780.28 |
62 |
90 |
0.00 |
12 October 2003 12:00 | 780.26 |
50 |
90 |
|
12 October 2003 18:00 | 780.24 |
50 |
90 |
|
12 October 2003 24:00 | 780.23 |
62 |
90 |
|
13 October 2003 06:00 | 780.22 |
62 |
90 |
0.00 |
13 October 2003 12:00 | 780.20 |
50 |
90 |
|
13 October 2003 18:00 | 780.19 |
62 |
90 |
|
13 October 2003 24:00 | 780.17 |
50 |
90 |
|
14 October 2003 06:00 | 780.15 |
79 |
90 |
0.00 |
14 October 2003 12:00 | 780.13 |
79 |
90 |
|
14 October 2003 18:00 | 780.23 |
216 |
90 |
|
14 October 2003 24:00 | 780.21 |
79 |
90 |
|
15 October 2003 06:00 | 780.21 |
97 |
90 |
1.30 |
15 October 2003 12:00 | 780.18 |
62 |
90 |
|
15 October 2003 18:00 | 780.13 |
115 |
241 |
|
15 October 2003 24:00 | 780.10 |
137 |
240 |
|
16 October 2003 06:00 | 780.04 |
103 |
240 |
0.00 |
16 October 2003 12:00 | 779.97 |
92 |
240 |
|
16 October 2003 18:00 | 779.92 |
115 |
240 |
|
16 October 2003 24:00 | 779.86 |
103 |
240 |
|
17 October 2003 06:00 | 779.79 |
54 |
239 |
0.00 |
17 October 2003 12:00 | 779.68 |
39 |
301 |
|
17 October 2003 18:00 | 779.49 |
9 |
423 |
|
17 October 2003 24:00 | 779.30 |
8 |
422 |
|
18 October 2003 06:00 | 779.12 |
8 |
421 |
0.02 |
18 October 2003 12:00 | 778.94 |
9 |
420 |
|
18 October 2003 18:00 | 778.73 |
2 |
419 |
|
18 October 2003 24:00 | 778.55 |
10 |
418 |
|
19 October 2003 06:00 | 778.35 |
0 |
417 |
0.00 |
19 October 2003 12:00 | 778.17 |
0 |
416 |
|
19 October 2003 18:00 | 778.00 |
0 |
292 |
|
19 October 2003 24:00 | 777.88 |
0 |
292 |
|
20 October 2003 06:00 | 777.75 |
12 |
291 |
0.00 |
20 October 2003 12:00 | 777.62 |
12 |
291 |
|
20 October 2003 18:00 | 777.50 |
22 |
290 |
|
20 October 2003 24:00 | 777.36 |
0 |
290 |
|
21 October 2003 06:00 | 777.22 |
2 |
289 |
0.00 |
21 October 2003 12:00 | 777.10 |
24 |
289 |
|
21 October 2003 18:00 | 776.99 |
6 |
231 |
|
21 October 2003 24:00 | 776.90 |
32 |
230 |
|
22 October 2003 06:00 | 776.80 |
61 |
287 |
0.00 |
22 October 2003 12:00 | 776.69 |
22 |
230 |
|
22 October 2003 18:00 | 776.58 |
22 |
229 |
|
22 October 2003 24:00 | 776.49 |
42 |
229 |
|
23 October 2003 06:00 | 776.39 |
33 |
229 |
0.00 |
23 October 2003 12:00 | 776.32 |
44 |
190 |
|
23 October 2003 18:00 | 776.25 |
34 |
171 |
|
23 October 2003 24:00 | 776.19 |
44 |
171 |
|
24 October 2003 06:00 | 776.13 |
45 |
171 |
0.00 |
24 October 2003 12:00 | 776.05 |
24 |
171 |
|
24 October 2003 18:00 | 775.99 |
44 |
170 |
|
24 October 2003 24:00 | 775.93 |
44 |
170 |
|
25 October 2003 06:00 | 775.87 |
40 |
170 |
0.00 |
25 October 2003 12:00 | 775.83 |
27 |
103 |
|
25 October 2003 18:00 | 775.79 |
17 |
85 |
|
25 October 2003 24:00 | 775.77 |
37 |
85 |
|
26 October 2003 06:00 | 775.75 |
45 |
85 |
0.00 |
26 October 2003 12:00 | 775.72 |
34 |
85 |
|
26 October 2003 18:00 | 775.71 |
55 |
85 |
|
26 October 2003 24:00 | 775.69 |
44 |
85 |
|
27 October 2003 06:00 | 775.71 |
120 |
85 |
0.95 |
27 October 2003 12:00 | 775.71 |
100 |
85 |
|
27 October 2003 18:00 | 775.71 |
113 |
110 |
|
27 October 2003 24:00 | 775.71 |
128 |
141 |
|
28 October 2003 06:00 | 775.73 |
191 |
141 |
0.03 |
28 October 2003 12:00 | 775.80 |
218 |
95 |
|
28 October 2003 18:00 | 775.77 |
187 |
234 |
|
28 October 2003 24:00 | 775.71 |
205 |
331 |
|
29 October 2003 06:00 | 775.63 |
118 |
331 |
0.30 |
29 October 2003 12:00 | 775.45 |
89 |
475 |
|
29 October 2003 18:00 | 775.20 |
42 |
522 |
|
29 October 2003 24:00 | 774.92 |
16 |
520 |
|
30 October 2003 06:00 | 774.72 |
129 |
519 |
0.00 |
30 October 2003 12:00 | 774.54 |
108 |
438 |
|
30 October 2003 18:00 | 774.43 |
118 |
326 |
|
30 October 2003 24:00 | 774.32 |
118 |
325 |
|
31 October 2003 06:00 | 774.19 |
83 |
325 |
0.00 |
31 October 2003 12:00 | 774.07 |
92 |
324 |
|
31 October 2003 18:00 | 773.94 |
82 |
323 |
|
31 October 2003 24:00 | 773.82 |
92 |
323 |
|
1 November 2003 06:00 | 773.68 |
71 |
322 |
0.00 |
1 November 2003 12:00 | 773.56 |
90 |
322 |
|
1 November 2003 18:00 | 773.44 |
90 |
321 |
|
1 November 2003 24:00 | 773.32 |
89 |
321 |
|
2 November 2003 06:00 | 773.18 |
62 |
320 |
0.00 |
2 November 2003 12:00 | 773.06 |
81 |
319 |
|
2 November 2003 18:00 | 772.91 |
57 |
319 |
|
2 November 2003 24:00 | 772.78 |
78 |
318 |
|
3 November 2003 06:00 | 772.65 |
79 |
317 |
0.00 |
3 November 2003 12:00 | 772.50 |
61 |
317 |
|
3 November 2003 18:00 | 772.36 |
69 |
316 |
|
3 November 2003 24:00 | 772.23 |
78 |
316 |
|
4 November 2003 06:00 | 772.10 |
76 |
315 |
0.00 |
4 November 2003 12:00 | 771.95 |
58 |
314 |
|
4 November 2003 18:00 | 771.81 |
67 |
314 |
|
4 November 2003 24:00 | 771.68 |
75 |
313 |
|
5 November 2003 06:00 | 771.58 |
194 |
312 |
0.35 |
5 November 2003 12:00 | 771.46 |
176 |
312 |
|
5 November 2003 18:00 | 771.43 |
256 |
312 |
|
5 November 2003 24:00 | 771.55 |
390 |
312 |
|
6 November 2003 06:00 | 771.72 |
875 |
313 |
0.30 |
6 November 2003 12:00 | 771.89 |
967 |
497 |
|
6 November 2003 18:00 | 772.01 |
1140 |
933 |
|
6 November 2003 24:00 | 772.45 |
1553 |
1188 |
|
7 November 2003 06:00 | 772.90 |
1692 |
1195 |
0.30 |
7 November 2003 12:00 | 772.84 |
1410 |
1540 |
|
7 November 2003 18:00 | 772.54 |
1280 |
1706 |
|
7 November 2003 24:00 | 772.12 |
1170 |
1699 |
|
8 November 2003 06:00 | 771.60 |
684 |
1690 |
0.00 |
8 November 2003 12:00 | 771.31 |
641 |
1194 |
|
8 November 2003 18:00 | 771.19 |
556 |
721 |
|
8 November 2003 24:00 | 771.05 |
538 |
720 |
|
9 November 2003 06:00 | 770.87 |
383 |
719 |
0.00 |
9 November 2003 12:00 | 770.68 |
377 |
717 |
|
9 November 2003 18:00 | 770.44 |
334 |
715 |
|
9 November 2003 24:00 | 770.19 |
325 |
713 |
|
10 November 2003 06:00 | 769.93 |
273 |
710 |
0.00 |
10 November 2003 12:00 | 769.66 |
264 |
708 |
|
10 November 2003 18:00 | 769.65 |
279 |
303 |
|
10 November 2003 24:00 | 769.63 |
271 |
303 |
|
11 November 2003 06:00 | 769.62 |
249 |
303 |
0.02 |
11 November 2003 12:00 | 769.46 |
168 |
392 |
|
11 November 2003 18:00 | 769.33 |
215 |
436 |
|
11 November 2003 24:00 | 769.20 |
215 |
435 |
|
12 November 2003 06:00 | 769.02 |
222 |
434 |
0.00 |
12 November 2003 12:00 | 768.83 |
222 |
433 |
|
12 November 2003 18:00 | 768.59 |
249 |
563 |
|
12 November 2003 24:00 | 768.65 |
549 |
693 |
|
13 November 2003 06:00 | 768.68 |
732 |
694 |
0.68 |
13 November 2003 12:00 | 768.58 |
778 |
988 |
|
13 November 2003 18:00 | 768.25 |
670 |
1131 |
|
13 November 2003 24:00 | 767.98 |
714 |
1127 |
|
14 November 2003 06:00 | 767.63 |
544 |
1122 |
0.00 |
14 November 2003 12:00 | 767.41 |
532 |
895 |
|
14 November 2003 18:00 | 767.21 |
490 |
781 |
|
14 November 2003 24:00 | 767.00 |
481 |
779 |
|
15 November 2003 06:00 | 766.79 |
513 |
776 |
0.25 |
15 November 2003 12:00 | 766.59 |
519 |
774 |
|
15 November 2003 18:00 | 766.29 |
555 |
988 |
|
15 November 2003 24:00 | 766.08 |
617 |
984 |
|
16 November 2003 06:00 | 765.92 |
789 |
982 |
0.55 |
16 November 2003 12:00 | 765.75 |
857 |
1132 |
|
16 November 2003 18:00 | 765.46 |
808 |
1205 |
|
16 November 2003 24:00 | 765.23 |
849 |
1201 |
|
17 November 2003 06:00 | 765.03 |
906 |
1197 |
0.15 |
17 November 2003 12:00 | 764.84 |
924 |
1194 |
|
17 November 2003 18:00 | 764.61 |
899 |
1190 |
|
17 November 2003 24:00 | 764.35 |
878 |
1186 |
|
18 November 2003 06:00 | 764.02 |
736 |
1180 |
0.00 |
18 November 2003 12:00 | 763.64 |
701 |
1174 |
|
18 November 2003 18:00 | 763.46 |
681 |
879 |
|
18 November 2003 24:00 | 763.48 |
736 |
733 |
|
19 November 2003 06:00 | 764.14 |
4260 |
738 |
1.16 |
19 November 2003 12:00 | 767.60 |
6438 |
1039 |
|
19 November 2003 18:00 | 773.11 |
9019 |
1792 |
|
19 November 2003 24:00 | 776.77 |
8042 |
1999 |
|
20 November 2003 06:00 | 778.80 |
5192 |
2056 |
0.54 |
20 November 2003 12:00 | 779.60 |
4050 |
2303 |
|
20 November 2003 18:00 | 779.85 |
3575 |
2579 |
|
20 November 2003 24:00 | 779.76 |
3188 |
2581 |
|
21 November 2003 06:00 | 779.47 |
1734 |
2576 |
0.00 |
21 November 2003 12:00 | 778.94 |
1744 |
3134 |
|
21 November 2003 18:00 | 777.83 |
1338 |
3505 |
|
21 November 2003 24:00 | 776.78 |
1397 |
3465 |
|
22 November 2003 06:00 | 775.66 |
1081 |
3425 |
0.00 |
22 November 2003 12:00 | 774.55 |
1099 |
3384 |
|
22 November 2003 18:00 | 773.17 |
862 |
3339 |
|
22 November 2003 24:00 | 771.83 |
940 |
3290 |
|
23 November 2003 06:00 | 770.40 |
742 |
3240 |
0.00 |
23 November 2003 12:00 | 769.05 |
828 |
3189 |
|
23 November 2003 18:00 | 767.66 |
658 |
2766 |
|
23 November 2003 24:00 | 766.26 |
681 |
2724 |
|
24 November 2003 06:00 | 764.98 |
707 |
2684 |
0.00 |
24 November 2003 12:00 | 763.62 |
507 |
2193 |
|
24 November 2003 18:00 | 762.93 |
483 |
1277 |
|
24 November 2003 24:00 | 762.26 |
538 |
1264 |
|
25 November 2003 06:00 | 761.68 |
561 |
1252 |
0.35 |
25 November 2003 12:00 | 761.08 |
435 |
1022 |
|
25 November 2003 18:00 | 760.85 |
539 |
799 |
|
25 November 2003 24:00 | 760.59 |
529 |
795 |
|
26 November 2003 06:00 | 760.29 |
531 |
791 |
0.00 |
26 November 2003 12:00 | 760.04 |
522 |
725 |
|
26 November 2003 18:00 | 760.27 |
600 |
411 |
|
26 November 2003 24:00 | 760.50 |
600 |
413 |
|
27 November 2003 06:00 | 760.71 |
546 |
415 |
0.00 |
27 November 2003 12:00 | 760.70 |
482 |
503 |
|
27 November 2003 18:00 | 760.49 |
434 |
602 |
|
27 November 2003 24:00 | 760.26 |
423 |
599 |
|
28 November 2003 06:00 | 760.06 |
432 |
597 |
0.55 |
28 November 2003 12:00 | 759.86 |
489 |
712 |
|
28 November 2003 18:00 | 759.49 |
440 |
780 |
|
28 November 2003 24:00 | 759.22 |
487 |
775 |
|
29 November 2003 06:00 | 759.09 |
699 |
772 |
0.32 |
29 November 2003 12:00 | 759.11 |
772 |
772 |
|
29 November 2003 18:00 | 759.15 |
782 |
772 |
|
29 November 2003 24:00 | 759.14 |
757 |
772 |
|
30 November 2003 06:00 | 759.08 |
689 |
772 |
0.00 |
30 November 2003 12:00 | 758.99 |
674 |
771 |
|
30 November 2003 18:00 | 758.84 |
650 |
769 |
|
30 November 2003 24:00 | 758.68 |
645 |
766 |
|
1 December 2003 06:00 | 758.47 |
564 |
764 |
0.00 |
1 December 2003 12:00 | 758.21 |
540 |
760 |
|
1 December 2003 18:00 | 758.14 |
567 |
647 |
|
1 December 2003 24:00 | 758.01 |
529 |
623 |
|
2 December 2003 06:00 | 757.81 |
444 |
621 |
0.00 |
2 December 2003 12:00 | 757.58 |
429 |
617 |
|
2 December 2003 18:00 | 757.51 |
406 |
429 |
|
2 December 2003 24:00 | 757.76 |
498 |
331 |
|
3 December 2003 06:00 | 757.97 |
456 |
333 |
0.00 |
3 December 2003 12:00 | 758.03 |
420 |
394 |
|
3 December 2003 18:00 | 757.90 |
353 |
427 |
|
3 December 2003 24:00 | 757.75 |
343 |
426 |
|
4 December 2003 06:00 | 757.60 |
315 |
425 |
0.25 |
4 December 2003 12:00 | 757.49 |
332 |
423 |
|
4 December 2003 18:00 | 757.40 |
329 |
400 |
|
4 December 2003 24:00 | 757.43 |
377 |
388 |
|
5 December 2003 06:00 | 757.50 |
468 |
389 |
0.35 |
5 December 2003 12:00 | 757.63 |
495 |
390 |
|
5 December 2003 18:00 | 757.69 |
498 |
457 |
|
5 December 2003 24:00 | 757.69 |
480 |
476 |
|
6 December 2003 06:00 | 757.73 |
546 |
476 |
0.25 |
6 December 2003 12:00 | 757.82 |
569 |
477 |
|
6 December 2003 18:00 | 757.98 |
619 |
515 |
|
6 December 2003 24:00 | 758.02 |
591 |
565 |
|
7 December 2003 06:00 | 758.05 |
586 |
566 |
0.00 |
7 December 2003 12:00 | 758.08 |
586 |
566 |
|
7 December 2003 18:00 | 758.08 |
573 |
566 |
|
7 December 2003 24:00 | 758.08 |
573 |
566 |
|
8 December 2003 06:00 | 758.05 |
527 |
566 |
0.00 |
8 December 2003 12:00 | 758.01 |
522 |
565 |
|
8 December 2003 18:00 | 757.94 |
508 |
565 |
|
8 December 2003 24:00 | 757.85 |
499 |
563 |
|
9 December 2003 06:00 | 757.73 |
452 |
562 |
0.00 |
9 December 2003 12:00 | 757.58 |
438 |
560 |
|
9 December 2003 18:00 | 757.55 |
448 |
474 |
|
9 December 2003 24:00 | 757.54 |
457 |
474 |
|
10 December 2003 06:00 | 757.49 |
448 |
474 |
0.05 |
10 December 2003 12:00 | 757.43 |
443 |
473 |
|
10 December 2003 18:00 | 757.47 |
487 |
473 |
|
10 December 2003 24:00 | 757.51 |
488 |
473 |
|
11 December 2003 06:00 | 757.60 |
665 |
474 |
0.45 |
11 December 2003 12:00 | 757.87 |
765 |
514 |
|
11 December 2003 18:00 | 758.10 |
870 |
759 |
|
11 December 2003 24:00 | 758.08 |
809 |
858 |
|
12 December 2003 06:00 | 757.97 |
741 |
857 |
0.00 |
12 December 2003 12:00 | 757.82 |
722 |
855 |
|
12 December 2003 18:00 | 757.69 |
697 |
787 |
|
12 December 2003 24:00 | 757.78 |
729 |
656 |
|
13 December 2003 06:00 | 757.81 |
627 |
657 |
0.00 |
13 December 2003 12:00 | 757.80 |
610 |
657 |
|
13 December 2003 18:00 | 757.77 |
466 |
388 |
|
13 December 2003 24:00 | 757.76 |
581 |
599 |
|
14 December 2003 06:00 | 757.76 |
599 |
599 |
0.35 |
14 December 2003 12:00 | 757.76 |
617 |
599 |
|
14 December 2003 18:00 | 757.81 |
640 |
600 |
|
14 December 2003 24:00 | 757.92 |
667 |
601 |
|
15 December 2003 06:00 | 758.12 |
761 |
603 |
0.08 |
15 December 2003 12:00 | 758.22 |
769 |
707 |
|
15 December 2003 18:00 | 758.16 |
723 |
758 |
|
15 December 2003 24:00 | 758.08 |
714 |
757 |
|
16 December 2003 06:00 | 757.98 |
674 |
755 |
0.00 |
16 December 2003 12:00 | 757.86 |
664 |
754 |
|
16 December 2003 18:00 | 757.79 |
665 |
713 |
|
16 December 2003 24:00 | 757.90 |
718 |
658 |
|
17 December 2003 06:00 | 758.16 |
1054 |
660 |
0.60 |
17 December 2003 12:00 | 758.30 |
1138 |
933 |
|
17 December 2003 18:00 | 758.52 |
1242 |
1071 |
|
17 December 2003 24:00 | 759.16 |
1439 |
1080 |
|
18 December 2003 06:00 | 759.85 |
1656 |
1094 |
0.00 |
18 December 2003 12:00 | 760.38 |
1584 |
1107 |
|
18 December 2003 18:00 | 760.28 |
1517 |
1589 |
|
18 December 2003 24:00 | 759.88 |
1417 |
1682 |
|
19 December 2003 06:00 | 759.45 |
1203 |
1672 |
0.22 |
19 December 2003 12:00 | 758.96 |
1170 |
1660 |
|
19 December 2003 18:00 | 758.56 |
1118 |
1437 |
|
19 December 2003 24:00 | 758.35 |
1125 |
1283 |
|
20 December 2003 06:00 | 758.07 |
988 |
1276 |
0.24 |
20 December 2003 12:00 | 757.72 |
912 |
1187 |
|
20 December 2003 18:00 | 757.81 |
928 |
828 |
|
20 December 2003 24:00 | 758.06 |
961 |
754 |
|
21 December 2003 06:00 | 758.20 |
815 |
757 |
0.00 |
21 December 2003 12:00 | 758.21 |
767 |
776 |
|
21 December 2003 18:00 | 758.08 |
726 |
818 |
|
21 December 2003 24:00 | 757.87 |
690 |
816 |
|
22 December 2003 06:00 | 757.61 |
628 |
812 |
0.00 |
22 December 2003 12:00 | 757.59 |
639 |
621 |
|
22 December 2003 18:00 | 757.81 |
715 |
561 |
|
22 December 2003 24:00 | 758.03 |
717 |
564 |
|
23 December 2003 06:00 | 758.24 |
768 |
567 |
0.00 |
23 December 2003 12:00 | 758.38 |
784 |
662 |
|
23 December 2003 18:00 | 758.33 |
749 |
760 |
|
23 December 2003 24:00 | 758.46 |
829 |
761 |
|
24 December 2003 06:00 | 758.80 |
1453 |
764 |
0.55 |
24 December 2003 12:00 | 759.18 |
1622 |
1050 |
|
24 December 2003 18:00 | 759.97 |
1908 |
1204 |
|
24 December 2003 24:00 | 761.61 |
2378 |
1230 |
|
25 December 2003 06:00 | 763.14 |
2639 |
1260 |
0.00 |
25 December 2003 12:00 | 763.85 |
2418 |
1639 |
|
25 December 2003 18:00 | 763.82 |
2115 |
1980 |
|
25 December 2003 24:00 | 763.59 |
1986 |
1976 |
|
26 December 2003 06:00 | 763.19 |
1362 |
1968 |
0.00 |
26 December 2003 12:00 | 762.69 |
1285 |
1892 |
|
26 December 2003 18:00 | 762.45 |
1249 |
1499 |
|
26 December 2003 24:00 | 762.18 |
1170 |
1375 |
|
27 December 2003 06:00 | 761.84 |
953 |
1368 |
0.00 |
27 December 2003 12:00 | 761.68 |
951 |
1162 |
|
27 December 2003 18:00 | 761.66 |
906 |
916 |
|
27 December 2003 24:00 | 761.56 |
861 |
915 |
|
28 December 2003 06:00 | 761.41 |
735 |
913 |
0.00 |
28 December 2003 12:00 | 761.20 |
700 |
910 |
|
28 December 2003 18:00 | 761.04 |
726 |
907 |
|
28 December 2003 24:00 | 760.88 |
733 |
905 |
|
29 December 2003 06:00 | 760.67 |
639 |
902 |
0.00 |
29 December 2003 12:00 | 760.42 |
618 |
898 |
|
29 December 2003 18:00 | 760.12 |
539 |
789 |
|
29 December 2003 24:00 | 759.81 |
532 |
784 |
|
30 December 2003 06:00 | 759.61 |
641 |
781 |
0.55 |
30 December 2003 12:00 | 759.38 |
625 |
777 |
|
30 December 2003 18:00 | 759.44 |
718 |
681 |
|
30 December 2003 24:00 | 759.67 |
802 |
683 |
|
31 December 2003 06:00 | 760.00 |
903 |
688 |
0.00 |
31 December 2003 12:00 | 760.01 |
810 |
814 |
|
31 December 2003 18:00 | 759.81 |
745 |
888 |
|
31 December 2003 24:00 | 759.58 |
728 |
885 |
|